Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, June 17, 2011

Scan 16 Jun 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish6/16/20110.13652000.1460.1470.134
ALAM MARITIM RESOURCES BHDLong term bearish6/16/20111.0610367001.0621.0771.074
APB RESOURCES BHDLong term bearish6/16/2011150001.0581.0351.007
BANENG HOLDINGS BHDLong term bearish6/16/20110.141070000.1240.1290.141
CLASSIC SCENIC BHDLong term bearish6/16/20110.73642000.7310.7690.731
DAYA MATERIALS BHDLong term bearish6/16/20110.21511010000.2240.2340.219
DELEUM BHDLong term bearish6/16/20111.6150001.6491.641.617
DISCCOMP BHDLong term bearish6/16/20110.283000.3460.3430.314
ECOFUTURE BHD.Long term bearish6/16/20110.0456839000.0530.0620.051
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish6/16/20110.4410000.4040.4020.415
GAMUDA BHDLong term bearish6/16/20113.7220311003.7463.7493.729
GLOBAL CARRIERS BHDLong term bearish6/16/20110.26424000.3220.3370.263
GPA HOLDINGS BHDLong term bearish6/16/20110.0851950000.0840.0850.088
GUH HOLDINGS BHDLong term bearish6/16/20111.1812001.2381.2591.188
GUOCOLAND (MALAYSIA) BHDLong term bearish6/16/20111.144760001.1871.2221.16
HAISAN RESOURCES BHDLong term bearish6/16/20110.0820000.0960.0990.086
HARN LEN CORPORATION BHDLong term bearish6/16/20110.745494000.7550.7510.747
K & N KENANGA HOLDINGS BHDLong term bearish6/16/20110.7552310000.8210.8130.757
LANDMARKS BHDLong term bearish6/16/20111.433326001.4941.5041.44
MALAYSIA AICA BHDLong term bearish6/16/20110.522000.5010.5020.505
MELEWAR INDUSTRIAL GROUP BHDLong term bearish6/16/20110.771932000.8170.8820.785
MUDAJAYA GROUP BHDLong term bearish6/16/20114.455748004.5934.6724.48
NATIONWIDE EXPRESS COURIER SERVLong term bearish6/16/20110.6433000.6610.6840.658
ORNASTEEL HOLDINGS BHDLong term bearish6/16/20111.742840001.7371.7381.75
PERAK CORPORATION BHDLong term bearish6/16/20111.3297501.3691.371.327
PORTRADE DOTCOM BHDLong term bearish6/16/20110.0854850000.0890.0940.088
RAMUNIA HOLDINGS BHDLong term bearish6/16/20110.4743916000.4950.5660.481
SAPURA RESOURCES BHDLong term bearish6/16/20110.991725000.9320.9411.011
SYF RESOURCES BHDLong term bearish6/16/20110.2610000.2660.2710.27
TAFI INDUSTRIES BHDLong term bearish6/16/20110.27550000.3080.3180.334
TEBRAU TEGUH BHDLong term bearish6/16/20110.767011000.7670.7790.764
HUNZA CONSOLIDATION BHDLong term bullish6/16/20110.3850000.3580.3710.377
KIM HIN INDUSTRY BHDLong term bullish6/16/20111.41001.3071.3221.305
LAFARGE MALAYAN CEMENT BHDLong term bullish6/16/20117.585558007.4557.3757.551
LEADER UNIVERSAL HOLDINGS BHDLong term bullish6/16/20110.862348000.8450.8530.856
MERGE HOUSING BHDLong term bullish6/16/20110.54144050.530.5320.518
NEW HOONG FATT HOLDINGS BHDLong term bullish6/16/20112.381212002.4282.4432.378
WINSUN TECHNOLOGIES BHDLong term bullish6/16/20110.0514205000.0490.0460.048
ALIRAN IHSAN RESOURCES BHDMedium term bearish6/16/20111.6445001.6451.6551.639
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish6/16/20110.945140000.950.9520.941
ASIA PACIFIC LAND BHDMedium term bearish6/16/20110.414706000.4120.4140.383
ASIATIC DEVELOPMENT BHDMedium term bearish6/16/20117.951239007.998.0148.102
BHS INDUSTRIES BHDMedium term bearish6/16/20110.795350000.7970.7960.822
BINTULU PORT HOLDINGS BHDMedium term bearish6/16/20116.7433006.7086.7616.682
BOON KOON GROUP BHDMedium term bearish6/16/20110.3254630000.330.3410.273
CN ASIA CORPORATION BHDMedium term bearish6/16/20110.791002000.7760.7910.642
COASTAL CONTRACTS BHDMedium term bearish6/16/20113.56012003.6083.5582.661
COCOALAND HOLDINGS BHDMedium term bearish6/16/20112.1630002.1682.2012.428
DKLS INDUSTRIES BHDMedium term bearish6/16/20111.09300001.0931.0921.085
EMICO HOLDINGS BHDMedium term bearish6/16/20110.195521000.1910.1980.228
EUPE CORPORATION BHDMedium term bearish6/16/20110.5370000.5080.5050.529
EXTOL MSC BHDMedium term bearish6/16/20110.27799000.2850.2720.13
FIAMMA HOLDINGS BHDMedium term bearish6/16/20110.9460000.9710.940.86
FIMA CORPORATION BHDMedium term bearish6/16/20116.15220006.3096.2235.563
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish6/16/20111.1171001.1021.1011.004
GOLDIS BHDMedium term bearish6/16/20111.79622001.8151.8051.464
GOLSTA SYNERGY BHDMedium term bearish6/16/20110.28100000.3190.3160.276
IFCA MSC BHDMedium term bearish6/16/20110.0551543000.0570.0590.099
IJM PLANTATIONS BHDMedium term bearish6/16/20112.849995002.8652.8722.809
JT INTERNATIONAL BHDMedium term bearish6/16/20117.1595007.2527.2246.266
KWANTAS CORPORATION BHDMedium term bearish6/16/20112.3300002.4582.3191.967
LEE SWEE KIAT GROUP BHDMedium term bearish6/16/20110.081100000.080.080.08
LTKM BHDMedium term bearish6/16/20111.98220002.0381.9911.906
MALAYSIA SMELTING CORPORATION BMedium term bearish6/16/20114.471544005.0344.5914.36
MATRIX INTERNATIONAL BHDMedium term bearish6/16/20111.081001001.1061.120.811
MERCES HOLDINGS BHDMedium term bearish6/16/20110.185078000.1980.1880.17
MUDA HOLDINGS BHDMedium term bearish6/16/20110.78800000.7940.7970.831
MUHIBBAH ENGINEERING (M) BHDMedium term bearish6/16/20111.52456981001.7171.6551.346
POS MALAYSIA & SERVICES HOLDINGMedium term bearish6/16/20113.262356003.1373.2633.235
QL RESOURCES BHDMedium term bearish6/16/20113.241592003.3043.2514.356
RCE CAPITAL BHDMedium term bearish6/16/20110.51515700000.5120.5190.57
REXIT BHDMedium term bearish6/16/20110.35200000.3640.3560.39
SEACERA TILES BHDMedium term bearish6/16/20110.6660000.6980.6680.607
SHL CONSOLIDATED BHDMedium term bearish6/16/20111.34100001.3631.3661.29
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish6/16/20111.88178001.9781.9811.865
TECHNODEX BHDMedium term bearish6/16/20110.0854085000.0950.0880.148
TRIUMPHAL ASSOCIATES BHDMedium term bearish6/16/20110.891460000.8930.8940.868
UMW HOLDINGS BHDMedium term bearish6/16/20117.1512315007.157.1676.972
UNICO-DESA PLANTATIONS BHDMedium term bearish6/16/20111.01205001.0071.0191.053
WARISAN TC HOLDINGS BHDMedium term bearish6/16/20112.51010002.4642.5012.45
A & M REALTY BHDMedium term bullish6/16/20110.5260000.4780.4860.51
ADVANCE INFORMATION MARKETING BMedium term bullish6/16/20110.0817553000.0770.080.108
AIKBEE RESOURCES BHDMedium term bullish6/16/20110.6190000.5940.5840.522
ASTRAL ASIA BHDMedium term bullish6/16/20111.19120001.1851.1811.114
BINTAI KINDEN CORPORATION BHDMedium term bullish6/16/20110.355734000.3540.3440.321
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish6/16/20110.51248000.4840.4940.522
CEPATWAWASAN GROUP BHDMedium term bullish6/16/20111.327865001.2861.2961.215
EQUINE CAPITAL BHDMedium term bullish6/16/20110.51511160000.50.5030.489
EXCEL FORCE MSC BHDMedium term bullish6/16/20110.3351058000.3190.3330.44
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish6/16/20111.3410001.3341.3391.292
IGB CORPORATION BHDMedium term bullish6/16/20112.154035002.1362.1332.037
IPMUDA BHDMedium term bullish6/16/20110.7481000.7070.7210.749
IREKA CORPORATION BHDMedium term bullish6/16/20110.7550000.7320.7360.767
JOTECH HOLDINGS BHDMedium term bullish6/16/20110.13527569000.1340.1340.11
KARYON INDUSTRIES BHDMedium term bullish6/16/20110.231680000.2370.2290.162
LIEN HOE CORPORATION BHDMedium term bullish6/16/20110.295465000.2750.2850.3
MENTIGA CORPORATION BHDMedium term bullish6/16/20110.79100000.8520.7570.633
MILUX CORPORATION BHDMedium term bullish6/16/20111.2710001.2311.2351.325
MNC WIRELESS BHDMedium term bullish6/16/20110.113506000.0840.0930.077
ORIENTAL HOLDINGS BHDMedium term bullish6/16/20115.22339005.1965.215.287
PATIMAS COMPUTERS BHDMedium term bullish6/16/20110.0734213000.0670.0680.064
RUBBEREX CORPORATION (M) BHDMedium term bullish6/16/20110.732020000.7120.7290.812
TRICUBES BHDMedium term bullish6/16/20110.145145915000.1180.1440.076
UMS HOLDINGS BHDMedium term bullish6/16/20111.65465001.6051.6311.497
VITROX CORPORATION BHDMedium term bullish6/16/20112.1842002.1242.0981.49
WIJAYA BARU GLOBAL BHDMedium term bullish6/16/20110.35142000.2620.280.252
YGL CONVERGENCE BHDMedium term bullish6/16/20110.185610000.180.1810.171
AHMAD ZAKI RESOURCES BHDShort term bearish6/16/20110.8151109000.820.8650.948
APEX EQUITY HOLDINGS BHDShort term bearish6/16/20110.83571200.8360.8270.76
APEX HEALTHCARE BHDShort term bearish6/16/20113270003.0082.9472.675
ASIAN PAC HOLDINGS BHDShort term bearish6/16/20110.09519914000.10.1020.102
BURSA MALAYSIA BHDShort term bearish6/16/20117.653872007.6797.8717.943
CNI HOLDINGS BHDShort term bearish6/16/20110.17300000.1750.1790.19
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish6/16/20111.02200001.0261.0130.774
DPS RESOURCES BHDShort term bearish6/16/20110.0954161000.0980.1030.118
DRB-HICOM BHDShort term bearish6/16/20112.2223654002.2552.2751.713
DREAMGATE CORPORATION BHDShort term bearish6/16/20110.085855000.0930.0950.079
DUTCH LADY MILK INDUSTRIES BHDShort term bearish6/16/201118.14350018.26417.42716.68
EKOVEST BHDShort term bearish6/16/20112.76807002.7763.0812.419
FORMIS RESOURCES BHDShort term bearish6/16/20110.786750000.7840.8270.939
GD EXPRESS CARRIER BHDShort term bearish6/16/201112500011.0240.728
GENETEC TECHNOLOGY BERHADShort term bearish6/16/20110.25650000.2520.2490.262
GHL SYSTEMS BHDShort term bearish6/16/20110.4840000.4080.4270.357
GLENEALY PLANTATIONS (M) BHDShort term bearish6/16/20115.32196005.3655.0584.9
GUINNESS ANCHOR BHDShort term bearish6/16/201110.361480010.43310.2139.37
GUNUNG CAPITAL BERHADShort term bearish6/16/20110.735695000.7380.760.685
HAP SENG PLANTATIONS HOLDINGS BShort term bearish6/16/20112.681183002.6852.7752.792
HUBLINE BHDShort term bearish6/16/20110.12547129000.1250.140.172
INFORTECH ALLIANCE BHDShort term bearish6/16/20110.2051000000.2090.1820.14
INTEGRAX BHDShort term bearish6/16/20111.481018001.4921.5741.446
KBES BHDShort term bearish6/16/20110.235102000.2390.2520.291
KECK SENG (M) BHDShort term bearish6/16/20114.28699004.2854.2225.456
KSL HOLDINGS BHDShort term bearish6/16/20111.811147001.8111.7911.691
LII HEN INDUSTRIES BHDShort term bearish6/16/20111.02100001.0831.1251.186
LIPO CORPORATION BHDShort term bearish6/16/20110.75357000.7520.7270.65
MALAYAN FLOUR MILLS BHDShort term bearish6/16/20117.26243007.3326.4594.961
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish6/16/20116.54444006.5236.2865.932
MANULIFE INSURANCE (M) BHDShort term bearish6/16/20113.19150003.1973.1723.044
MQ TECHNOLOGY BHDShort term bearish6/16/20110.092000000.0990.1010.101
NGIU KEE CORPORATION (M) BHDShort term bearish6/16/20110.0452000.0620.080.072
NYLEX (M) BHDShort term bearish6/16/20110.61230000.620.6370.705
P.A. RESOURCES BHDShort term bearish6/16/20110.2571000.2720.2870.355
PADIBERAS NASIONAL BHDShort term bearish6/16/20112.851116002.8832.8432.412
PADINI HOLDINGS BHDShort term bearish6/16/20111.11692001.1041.0961.021
PWE INDUSTRIES BHDShort term bearish6/16/20110.471120000.4720.4820.365
SCOMI GROUP BHDShort term bearish6/16/20110.28516533000.2880.3020.365
SELANGOR PROPERTIES BHDShort term bearish6/16/20113.882394003.8954.0643.681
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/16/20112.94220002.9532.9392.879
SUPER ENTERPRISE HOLDINGS BHDShort term bearish6/16/20110.831000.8210.7780.727
TAKASO RESOURCES BHDShort term bearish6/16/20110.29665000.3010.3140.35
TH PLANTATIONS BHDShort term bearish6/16/20112.0210326002.0362.0841.826
UCHI TECHNOLOGIES BHDShort term bearish6/16/20111.381557001.3841.3941.357
VERSATILE CREATIVE BHDShort term bearish6/16/20110.116000.1240.1390.132
WTK HOLDINGS BHDShort term bearish6/16/20111.868469001.8721.8881.398
YEO HIAP SENG (M) BHDShort term bearish6/16/20111.851507001.9041.7621.55
YTL CORPORATION BHDShort term bearish6/16/20111.5820113001.5833.5416.683
AMANAH HARTA TANAH PNBShort term bullish6/16/20111.0660001.0521.0440.99
ANALABS RESOURCES BHDShort term bullish6/16/20111.650001.5921.5571.579
APOLLO FOOD HOLDINGS BHDShort term bullish6/16/20113.170003.0853.0653.049
BERJAYA LAND BHDShort term bullish6/16/20111.11480001.0921.1071.636
BRIGHT PACKAGING INDUSTRY BHDShort term bullish6/16/20110.43101000.4220.3680.315
DENKO INDUSTRIAL CORPORATION BHShort term bullish6/16/20110.285700000.2840.2640.175
DUFU TECHNOLOGY CORP. BHDShort term bullish6/16/20110.365708000.3610.3780.413
ETI TECH CORPORATION BHDShort term bullish6/16/20110.172690000.1690.2050.255
HEITECH PADU BHDShort term bullish6/16/20111.12332001.1181.1421.152
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish6/16/20110.2120000.1950.2090.218
KIAN JOO CAN FACTORY BHDShort term bullish6/16/20112.0221067001.9852.1571.753
KRISASSETS HOLDINGS BHDShort term bullish6/16/20114.320004.2844.2623.743
METECH GROUP BHDShort term bullish6/16/20110.573630000.5330.4770.372
MINTYE INDUSTRIES BHDShort term bullish6/16/20111.4717001.461.2951.158
MUI PROPERTIES BHDShort term bullish6/16/20110.1454041000.1430.1480.152
OPENSYS (M) BHDShort term bullish6/16/20110.113448000.1020.0920.089
POH KONG HOLDINGS BHDShort term bullish6/16/20110.441635000.4360.4450.441
PRINSIPTEK CORPORATION BHDShort term bullish6/16/20110.241001000.2360.2440.253
SUCCESS TRANSFORMER CORP BHDShort term bullish6/16/20111.05991491.0491.0631.119
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/16/20111.4110001.3911.3791.411
VTI VINTAGE BHDShort term bullish6/16/20110.08470000.0750.0830.08
YIKON CORPORATION BHDShort term bullish6/16/20110.4421000.3380.2370.201

No comments:

Post a Comment