Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish11/25/20240.0253839000.0270.0290.03
ARANKLong term bullish11/25/20240.5351000.5270.5220.527
CMSBLong term bullish11/25/20241.2543337001.3121.3561.22
KSLLong term bullish11/25/20241.764512001.7581.81.757
MAXISLong term bullish11/25/20243.58454076003.5663.6883.549
PARAMONLong term bullish11/25/20241.072265001.0511.0531.068
PETGASLong term bullish11/25/202417.8223430017.55517.70417.736
PWFLong term bullish11/25/20240.8710437000.8760.8880.866
THPLANTLong term bullish11/25/20240.6512681000.6730.620.649
ABLEGLOBMedium term bearish11/25/20241.921022001.9121.9341.866
ANCOMMedium term bearish11/25/20241.0117830001.0481.0151.001
BIMBMedium term bearish11/25/20242.6821782002.7312.7192.555
DANCOMedium term bearish11/25/20240.441543000.440.4450.454
DIGIMedium term bearish11/25/20243.55265139003.4043.5533.806
DNEXMedium term bearish11/25/20240.35539563000.3530.3560.39
ELSOFTMedium term bearish11/25/20240.4254343000.4330.4370.508
IOIPGMedium term bearish11/25/20242.2134414002.2462.2122.166
MAA.KLMedium term bearish11/25/20240.2659055000.2810.2910.34
NOVAMedium term bearish11/25/20240.441361000.4480.4460.499
PEBMedium term bearish11/25/20240.89312000.890.8981.027
SUPERMXMedium term bearish11/25/20240.84538423000.8450.8460.865
TASHINMedium term bearish11/25/20240.32125000.3220.3230.354
AFFINMedium term bullish11/25/20242.9633505002.9382.9362.731
AJIYAMedium term bullish11/25/20241.43400001.4111.4151.467
ASTINOMedium term bullish11/25/20240.62903000.6150.6190.609
CHINHINMedium term bullish11/25/20242.4430276002.462.4022.69
D&OMedium term bullish11/25/20242.2315489002.2242.1993.048
GCBMedium term bullish11/25/20242.9420024002.7722.8152.98
HLBANKMedium term bullish11/25/202420.88266530020.48920.67519.484
HPMTMedium term bullish11/25/20240.2926000.2890.2890.322
INARIMedium term bullish11/25/20242.93151312002.9412.9243.225
MAHSINGMedium term bullish11/25/20241.7376942001.7211.7231.503
PANTECHMedium term bullish11/25/20240.971468000.950.9620.987
PAVREITMedium term bullish11/25/20241.5242352001.5081.4921.36
SCGMMedium term bullish11/25/20240.63940000.620.6260.646
SENTRALMedium term bullish11/25/20240.79511548000.7920.7910.776
SIMEPROPMedium term bullish11/25/20241.47137500001.4251.4551.214
SOPMedium term bullish11/25/20243.236595003.3763.1822.939
AWCShort term bearish11/25/20240.852472000.8560.9190.946
AXREITShort term bearish11/25/20241.7336599001.7361.7641.763
BAUTOShort term bearish11/25/20242.0513131002.0682.1552.299
CABShort term bearish11/25/20240.5954728000.6130.6320.706
CARIMINShort term bearish11/25/20240.823284000.8230.8280.868
EGShort term bearish11/25/20241.942913001.9661.931.709
EPMBShort term bearish11/25/20240.61839000.620.630.677
GTRONICShort term bearish11/25/20240.515141076000.5350.5911.129
IJMShort term bearish11/25/20243.0194255003.0272.9972.798
POHUATShort term bearish11/25/20241.36471001.3711.3411.384
PRESTARShort term bearish11/25/20240.41198000.4030.4110.457
QLShort term bearish11/25/20244.8144386004.8144.744.327
SAMCHEMShort term bearish11/25/20240.485770000.4880.5070.566
TAMBUNShort term bearish11/25/20240.9052506000.9310.9430.99
THETAShort term bearish11/25/20241.496347001.4911.5691.611
TOMYPAKShort term bearish11/25/20240.28650000.280.2920.34
AYSShort term bullish11/25/20240.335451000.3310.3380.357
BURSAShort term bullish11/25/20248.9325094008.9159.318.525
CSCENICShort term bullish11/25/20240.4854948000.4840.4740.518
FLBHDShort term bullish11/25/20240.391154000.3820.3950.454
HIBISCSShort term bullish11/25/20242.0246672001.9752.082.339
HLFGShort term bullish11/25/202418.514890018.41218.67617.285
LIONINDShort term bullish11/25/20240.231236000.2280.2380.282
LUXCHEMShort term bullish11/25/20240.485313000.4790.5010.537
MAGNUMShort term bullish11/25/20241.213192001.2041.1891.153
MUDAShort term bullish11/25/20241.245001.1891.2151.36
PBBANKShort term bullish11/25/20244.45545709004.4484.5234.255
SCIENTXShort term bullish11/25/20244.627994004.534.4014.174
SWKPLNTShort term bullish11/25/20242.439496002.3652.2852.177
UNISEMShort term bullish11/25/20243.023809003.0093.083.506
Posted by at No comments:

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish11/22/20241.483042001.5551.5711.499
CMSBLong term bearish11/22/20241.19101545001.3281.3611.218
E&OLong term bearish11/22/20240.9423688000.910.910.952
IOICORPLong term bearish11/22/20243.8111361003.8993.8283.846
JTIASALong term bearish11/22/20241.1234163001.2161.1521.151
KLKLong term bearish11/22/202421.455640021.90921.33421.492
KRETAMLong term bearish11/22/20240.6373000.5990.60.6
KSLLong term bearish11/22/20241.752878001.7571.7971.754
MAXISLong term bearish11/22/20243.5319154003.6173.7383.59
MSCLong term bearish11/22/20242.413241002.3342.3622.415
PADINILong term bearish11/22/20243.4710244003.5033.4783.485
SLVESTLong term bearish11/22/20241.5710986001.6241.5921.584
SSTEELLong term bearish11/22/20240.54484000.5290.5160.564
SUPERMXLong term bearish11/22/20240.84518033000.8410.8430.866
THPLANTLong term bearish11/22/20240.63514524000.6720.6170.648
CGBLong term bullish11/22/20240.8638950000.8410.830.838
ELKDESALong term bullish11/22/20241.23747001.2231.221.227
IOIPGLong term bullish11/22/20242.2147902002.2522.1992.165
MYEGLong term bullish11/22/20240.91374502000.8740.8920.891
PELIKANLong term bullish11/22/20240.2212185000.1960.1930.218
YNHPROPLong term bullish11/22/20240.54116672000.4610.4620.498
CABMedium term bearish11/22/20240.6153788000.6150.6330.708
CARIMINMedium term bearish11/22/20240.8251483000.8220.8270.869
EFORCEMedium term bearish11/22/20240.298746000.2960.2940.336
FPIMedium term bearish11/22/20242.775532002.8842.8732.912
HEXTARMedium term bearish11/22/20240.89533128000.8990.8970.884
HPMTMedium term bearish11/22/20240.285602000.2870.2890.323
INARIMedium term bearish11/22/20242.8641992002.9332.9253.227
JADEMMedium term bearish11/22/20240.20528693000.2070.2060.19
MAYBULKMedium term bearish11/22/20240.31510575000.3270.3230.313
MTAGMedium term bearish11/22/20240.353100000.3550.3540.41
NOVAMedium term bearish11/22/20240.45257000.4620.4590.514
PANTECHMedium term bearish11/22/20240.964417000.9470.9620.987
SALUTEMedium term bearish11/22/20240.4313838000.4340.4450.6
SCGMMedium term bearish11/22/20240.625746000.6190.6260.646
SHANGMedium term bearish11/22/20242617002.0042.0182.12
SOPMedium term bearish11/22/20243.173602003.3683.1752.933
ABLEGLOBMedium term bullish11/22/20241.953258001.9121.9341.861
AEMULUSMedium term bullish11/22/20240.26515493000.2520.2590.326
AMEMedium term bullish11/22/20241.6614121001.6411.6441.664
BSLCORPMedium term bullish11/22/20240.03110991000.0280.0290.03
DNEXMedium term bullish11/22/20240.36266033000.3530.3560.39
ELSOFTMedium term bullish11/22/20240.458462000.4340.4370.509
GCAPMedium term bullish11/22/20240.478994000.4820.460.393
GETSMedium term bullish11/22/20240.205810000.2030.2030.219
HOMERIZMedium term bullish11/22/20240.5752590000.5720.5730.57
MAA.KLMedium term bullish11/22/20240.305478000.2810.2910.341
MFCBMedium term bullish11/22/20244.3517252004.1914.3054.415
MIMedium term bullish11/22/20241.8812337001.8681.8632.045
PAVREITMedium term bullish11/22/20241.4914608001.5151.4891.358
SCICOMMedium term bullish11/22/20240.7751212000.7650.7730.934
TASHINMedium term bullish11/22/20240.32514000.3220.3230.355
ADVENTAShort term bearish11/22/20240.27899000.2780.2820.298
ANNJOOShort term bearish11/22/20240.8451783000.8520.8831.056
BPPLASShort term bearish11/22/20241.21105001.221.2351.293
CSCENICShort term bearish11/22/20240.475243000.4840.4740.518
FLBHDShort term bearish11/22/20240.38100000.3830.3960.456
HLBANKShort term bearish11/22/202420.48118830020.49820.68419.463
INNOShort term bearish11/22/20241.674236001.6981.5771.453
LIONINDShort term bearish11/22/20240.2252370000.2290.2390.283
MAGNUMShort term bearish11/22/20241.27382001.2011.1881.151
MCEMENTShort term bearish11/22/20244.641264004.7864.9185.018
NAIMShort term bearish11/22/20241.082693001.1051.1221.138
PTRANSShort term bearish11/22/20240.7255669000.7290.7020.757
RUBEREXShort term bearish11/22/20240.18702000.1840.1860.213
SERNKOUShort term bearish11/22/20240.87510572000.8750.890.884
SIMEPLTShort term bearish11/22/20244.8634798004.8954.7394.444
TAANNShort term bearish11/22/20244.342331004.3834.1383.915
TENAGAShort term bearish11/22/2024141084990014.21114.36612.982
UCHITECShort term bearish11/22/20243.85822003.8653.8423.819
ANNUMShort term bullish11/22/20240.065000.0550.060.081
AWCShort term bullish11/22/20240.8652493000.8590.9230.943
AXIATAShort term bullish11/22/20242.3216026002.292.3742.532
EGShort term bullish11/22/20241.992853001.9621.9241.704
GTRONICShort term bullish11/22/20240.545379595000.5430.5931.138
IPMUDAShort term bullish11/22/20240.43536988000.430.5160.733
PMETALShort term bullish11/22/20244.6842707004.6624.7865.06
PRESTARShort term bullish11/22/20240.405620000.4040.4120.457
QLShort term bullish11/22/20244.8527387004.814.7294.316
SAMCHEMShort term bullish11/22/20240.491050000.490.5080.567
SIMEPROPShort term bullish11/22/20241.45110400001.4261.4511.206
TAMBUNShort term bullish11/22/20240.9430000.9330.9420.99
Posted by at No comments:

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish11/21/20240.52240000.5270.5210.527
BJTOTOLong term bearish11/21/20241.4926011001.5551.5711.499
CMSBLong term bearish11/21/20241.2145887001.3291.3611.218
E&OLong term bearish11/21/20240.9532046000.910.910.952
JTIASALong term bearish11/21/20241.1381359001.2171.1531.151
KRETAMLong term bearish11/21/20240.6366000.5990.60.6
MAXISLong term bearish11/21/20243.5935522003.623.7393.59
MILUXLong term bearish11/21/20240.5251580000.5350.520.528
MSCLong term bearish11/21/20242.412378002.3342.3622.415
PADINILong term bearish11/21/20243.4712222003.5033.4783.485
SSTEELLong term bearish11/21/20240.54100000.5290.5160.564
SUPERMXLong term bearish11/21/20240.8621695000.8410.8440.866
CGBLong term bullish11/21/20240.85593294000.840.830.838
IOIPGLong term bullish11/21/20242.1844748002.2512.1982.165
MYEGLong term bullish11/21/20240.91980431040.8740.8920.891
YNHPROPLong term bullish11/21/20240.535226291000.4610.4620.498
CABMedium term bearish11/21/20240.6251905000.6160.6330.708
CARIMINMedium term bearish11/21/20240.821941000.8220.8270.869
DOMINANMedium term bearish11/21/20240.8230000.810.820.805
FPIMedium term bearish11/21/20242.7728816002.8842.8732.912
IHHMedium term bearish11/21/20247.1753327007.2687.1846.424
IJMMedium term bearish11/21/20242.9487908003.0232.9922.774
INARIMedium term bearish11/21/20242.954627002.9342.9263.227
JADEMMedium term bearish11/21/20240.2051006000.2070.2060.19
LTKMMedium term bearish11/21/20241.344072001.3581.3621.402
MTAGMedium term bearish11/21/20240.345743000.3550.3540.41
NOVAMedium term bearish11/21/20240.45530000.4620.4590.514
PANTECHMedium term bearish11/21/20240.9656320000.9470.9620.987
PARAMONMedium term bearish11/21/20241.05993001.051.0531.066
SCGMMedium term bearish11/21/20240.625100000.6190.6260.646
SHANGMedium term bearish11/21/20241.99543002.0032.0182.12
SLVESTMedium term bearish11/21/20241.598253001.6251.5931.584
SOPMedium term bearish11/21/20243.157655003.3673.1752.933
TAKAFULMedium term bearish11/21/20243.887624003.9133.8913.773
ABLEGLOBMedium term bullish11/21/20241.941928001.9111.9341.861
AEMULUSMedium term bullish11/21/20240.2750685000.2520.2590.326
AMEMedium term bullish11/21/20241.656546001.6411.6441.664
GCAPMedium term bullish11/21/20240.4659762000.4810.460.393
GCBMedium term bullish11/21/20242.835692002.7592.8122.968
GETSMedium term bullish11/21/20240.2160000.2030.2030.219
GLOTECMedium term bullish11/21/20240.49245000.480.4770.496
HCKMedium term bullish11/21/20242.133315002.1282.1242.142
MAA.KLMedium term bullish11/21/20240.32985000.2810.2910.341
SCICOMMedium term bullish11/21/20240.7751325000.7650.7730.934
ADVENTAShort term bearish11/21/20240.275770000.2780.2820.298
ANNJOOShort term bearish11/21/20240.837261000.8510.8831.056
BPPLASShort term bearish11/21/20241.21240001.221.2351.293
CSCENICShort term bearish11/21/20240.475223000.4840.4740.518
EFORCEShort term bearish11/21/20240.2954000000.2970.2940.336
FLBHDShort term bearish11/21/20240.381963000.3830.3960.456
INNOShort term bearish11/21/20241.688708001.6991.5771.453
IOICORPShort term bearish11/21/20243.8611725003.9023.8293.846
KLKShort term bearish11/21/202421.936390021.93421.34421.494
LIONINDShort term bearish11/21/20240.225755000.2290.2390.283
MCEMENTShort term bearish11/21/20244.72548004.794.925.018
NAIMShort term bearish11/21/20241.09560001.1061.1221.138
RUBEREXShort term bearish11/21/20240.1759772000.1840.1860.213
SERNKOUShort term bearish11/21/20240.8758569000.8750.890.884
SIMEPLTShort term bearish11/21/20244.843108004.8924.7384.444
SUNCONShort term bearish11/21/20244.4319161004.4354.4243.669
SUNREITShort term bearish11/21/20241.824838001.8271.7611.592
TAANNShort term bearish11/21/20244.355102004.3844.1393.915
TENAGAShort term bearish11/21/202413.8833990014.20114.36212.981
THPLANTShort term bearish11/21/20240.6525655000.6730.6170.648
UCHITECShort term bearish11/21/20243.861479003.8653.8433.819
WELLCALShort term bearish11/21/20241.55873001.551.5311.579
AWCShort term bullish11/21/20240.863926000.8590.9230.943
AXIATAShort term bullish11/21/20242.3235260002.292.3742.532
HEKTARShort term bullish11/21/20240.53538023000.5310.5230.574
HTPADUShort term bullish11/21/20243.577240003.5093.5752.437
LUXCHEMShort term bullish11/21/20240.482321000.4790.5020.538
SAMCHEMShort term bullish11/21/20240.491408000.490.5080.567
SIMEPROPShort term bullish11/21/20241.45171946001.4261.4511.206
TAMBUNShort term bullish11/21/20240.9352008000.9330.9420.989
WCTShort term bullish11/21/20240.92531377000.9240.9450.798
Posted by at No comments:

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish11/20/20241.22226001.2231.221.226
IOIPGLong term bearish11/20/20242.1692094002.2582.1932.165
PARAMONLong term bearish11/20/20241.061138001.0511.0541.066
PWFLong term bearish11/20/20240.8657727000.8790.8880.865
WELLCALLong term bearish11/20/20241.571313001.551.531.58
HONGSENGLong term bullish11/20/20240.01518466000.0130.0130.013
SUPERMXLong term bullish11/20/20240.8734973000.840.8430.866
AJIYAMedium term bearish11/20/20241.38100001.4131.4171.467
BSLCORPMedium term bearish11/20/20240.02511982000.0280.0290.03
CEKDMedium term bearish11/20/20240.465692000.4680.4650.483
EPMBMedium term bearish11/20/20240.631548000.6210.630.678
GCBMedium term bearish11/20/20242.85558002.7522.8082.962
GETSMedium term bearish11/20/20240.2505000.2020.2030.22
PAVREITMedium term bearish11/20/20241.4812975001.521.4881.356
TENAGAMedium term bearish11/20/202414.3655830014.23214.37512.962
TEOSENGMedium term bearish11/20/20242.369677002.4482.361.962
ANCOMMedium term bullish11/20/20241.035920001.051.0141.001
HEXTARMedium term bullish11/20/20240.935578000.90.8970.884
IJMMedium term bullish11/20/20243.0256377003.0262.9912.77
INARIMedium term bullish11/20/20242.9572057002.9332.9283.229
PEBMedium term bullish11/20/20240.9134000.8890.91.03
SHANGMedium term bullish11/20/20242.021136002.0062.0172.12
AEMULUSShort term bearish11/20/20240.2517056000.2510.2590.327
ANNUMShort term bearish11/20/20240.0453000.0550.060.081
AYSShort term bearish11/20/20240.3254000.3320.3380.358
CAREPLSShort term bearish11/20/20240.25521175000.2550.2620.29
EGShort term bearish11/20/20241.931737001.961.921.701
FGVShort term bearish11/20/20241.142203001.1491.1331.281
HWATAIShort term bearish11/20/20240.515101000.5220.5250.559
KOBAYShort term bearish11/20/20241.283344001.3051.3971.73
MAYBULKShort term bearish11/20/20240.32515614000.3280.3230.313
PADINIShort term bearish11/20/20243.49193003.5023.4743.485
PRESTARShort term bearish11/20/20240.4496000.4040.4130.458
SWKPLNTShort term bearish11/20/20242.34568002.3552.2762.174
AXREITShort term bullish11/20/20241.7558038001.741.7661.762
BJTOTOShort term bullish11/20/20241.57343001.5591.5721.498
BPPLASShort term bullish11/20/20241.23180001.221.2351.293
DIGIShort term bullish11/20/20243.5389942003.4013.5633.814
MCEMENTShort term bullish11/20/20244.832282004.7964.925.018
MFCBShort term bullish11/20/20244.222072004.1844.3044.412
MGRCShort term bullish11/20/20240.3312328000.3280.3450.397
MYEGShort term bullish11/20/20240.88239282000.8740.8920.89
POHUATShort term bullish11/20/20241.3886001.3721.3371.383
PTRANSShort term bullish11/20/20240.737010000.7290.7010.759
RUBEREXShort term bullish11/20/20240.1853073000.1840.1860.213
SCICOMShort term bullish11/20/20240.772708000.7660.7730.935
SUNREITShort term bullish11/20/20241.839453001.8291.7581.59
TAANNShort term bullish11/20/20244.392098004.3734.1283.911
Posted by at No comments:
Subscribe to: Posts (Atom)