Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2026-02-11	0.42	7000	0.432	0.417	0.426
BJTOTO	Long term bearish	2026-02-11	1.34	1657900	1.329	1.334	1.348
CHGP	Long term bearish	2026-02-11	1.15	362800	1.166	1.181	1.154
MENANG	Long term bearish	2026-02-11	0.64	48100	0.647	0.639	0.649
RESINTC	Long term bearish	2026-02-11	0.54	8100	0.552	0.541	0.543
SUCCESS	Long term bearish	2026-02-11	0.6	98500	0.612	0.614	0.615
3A	Long term bullish	2026-02-11	0.705	9500	0.704	0.704	0.703
DOMINAN	Long term bullish	2026-02-11	0.78	400	0.776	0.783	0.777
GREATEC	Long term bullish	2026-02-11	1.83	4813800	1.742	1.64	1.795
HIBISCS	Long term bullish	2026-02-11	1.52	856800	1.501	1.502	1.494
JFTECH	Long term bullish	2026-02-11	0.495	1424800	0.507	0.496	0.482
BPPLAS	Medium term bearish	2026-02-11	0.62	16500	0.617	0.625	0.778
BSLCORP	Medium term bearish	2026-02-11	0.015	123200	0.019	0.019	0.02
COMPLET	Medium term bearish	2026-02-11	1.14	2000	1.139	1.142	1.162
CYPARK	Medium term bearish	2026-02-11	0.69	1954200	0.684	0.702	0.789
PEB	Medium term bearish	2026-02-11	0.785	3800	0.815	0.814	0.826
PRESTAR	Medium term bearish	2026-02-11	0.3	193900	0.302	0.303	0.326
PWF	Medium term bearish	2026-02-11	0.795	26300	0.802	0.798	0.779
WONG	Medium term bearish	2026-02-11	0.16	20600	0.158	0.161	0.165
CMSB	Medium term bullish	2026-02-11	1.47	2126000	1.472	1.469	1.299
CSCENIC	Medium term bullish	2026-02-11	0.47	310400	0.467	0.47	0.461
E&O	Medium term bullish	2026-02-11	0.725	302000	0.722	0.724	0.795
ELSOFT	Medium term bullish	2026-02-11	0.255	1000	0.254	0.248	0.293
HCK	Medium term bullish	2026-02-11	2.16	457000	2.159	2.157	2.164
INNATURE	Medium term bullish	2026-02-11	0.17	4200	0.167	0.17	0.183
IPMUDA	Medium term bullish	2026-02-11	0.31	34000	0.302	0.301	0.385
KEINHIN	Medium term bullish	2026-02-11	1.29	28200	1.263	1.259	1.221
LIONIND	Medium term bullish	2026-02-11	0.15	216400	0.148	0.15	0.172
MI	Medium term bullish	2026-02-11	3.07	2241000	3.208	3.024	2.455
MYEG	Medium term bullish	2026-02-11	0.815	55160200	0.799	0.81	0.854
SCGM	Medium term bullish	2026-02-11	0.495	47900	0.481	0.49	0.542
TROP	Medium term bullish	2026-02-11	1.2	212200	1.181	1.184	1.166
WELLCAL	Medium term bullish	2026-02-11	1.34	98300	1.345	1.338	1.304
AMBANK	Short term bearish	2026-02-11	6.49	11779800	6.534	6.377	5.55
ATLAN	Short term bearish	2026-02-11	2.75	1100	2.771	2.863	2.526
CTOS	Short term bearish	2026-02-11	0.845	3161000	0.872	0.831	0.895
ELKDESA	Short term bearish	2026-02-11	1.09	142500	1.098	1.102	1.104
GENTING	Short term bearish	2026-02-11	2.89	2783400	2.892	2.993	3.09
JADEM	Short term bearish	2026-02-11	0.195	290100	0.198	0.202	0.227
KENANGA	Short term bearish	2026-02-11	0.86	40100	0.861	0.853	0.874
NGGB	Short term bearish	2026-02-11	0.79	2087500	0.792	0.795	0.804
PECCA	Short term bearish	2026-02-11	1.68	2121500	1.684	1.665	1.494
RL	Short term bearish	2026-02-11	0.215	2474000	0.215	0.209	0.239
SCICOM	Short term bearish	2026-02-11	1.52	409200	1.532	1.434	1.019
ALCOM	Short term bullish	2026-02-11	0.76	8800	0.758	0.784	0.764
CJCEN	Short term bullish	2026-02-11	0.175	230000	0.167	0.165	0.163
DATAPRP	Short term bullish	2026-02-11	0.08	384900	0.08	0.085	0.105
DIALOG	Short term bullish	2026-02-11	1.67	12060600	1.664	1.711	1.714
DRBHCOM	Short term bullish	2026-02-11	1.13	342300	1.126	1.09	0.988
EDARAN	Short term bullish	2026-02-11	1.13	11600	1.129	1.118	1.204
FREIGHT	Short term bullish	2026-02-11	0.605	67700	0.603	0.586	0.564
GENM	Short term bullish	2026-02-11	2.03	959000	2.011	2.061	2.043
IGBREIT	Short term bullish	2026-02-11	2.92	2285300	2.894	2.772	2.593
KPJ	Short term bullish	2026-02-11	2.78	11340000	2.776	2.699	2.702
KSL	Short term bullish	2026-02-11	3.28	3040600	3.092	3.025	2.316
LBS	Short term bullish	2026-02-11	0.41	1550100	0.4	0.393	0.432
PANTECH	Short term bullish	2026-02-11	0.67	756000	0.663	0.634	0.641
PCHEM	Short term bullish	2026-02-11	3.35	3941200	3.29	3.369	3.624
POS	Short term bullish	2026-02-11	0.275	1613000	0.271	0.294	0.282
SEDANIA	Short term bullish	2026-02-11	0.095	228200	0.094	0.103	0.116
SIMEPROP	Short term bullish	2026-02-11	1.48	5207300	1.478	1.431	1.424
SNC	Short term bullish	2026-02-11	0.225	1931700	0.222	0.169	0.118
TOMEI	Short term bullish	2026-02-11	2.04	389200	2.004	1.944	1.771
YENHER	Short term bullish	2026-02-11	0.835	30600	0.833	0.81	0.787

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHINHIN	Long term bearish	2026-02-10	2.15	2185200	2.317	2.27	2.217
DOMINAN	Long term bearish	2026-02-10	0.765	8000	0.775	0.783	0.777
FLBHD	Long term bearish	2026-02-10	0.235	91200	0.239	0.238	0.235
GENM	Long term bearish	2026-02-10	2.01	2445600	2.012	2.067	2.041
BIG	Long term bullish	2026-02-10	0.54	2000	0.52	0.52	0.539
BJTOTO	Long term bullish	2026-02-10	1.35	707000	1.329	1.334	1.348
CHGP	Long term bullish	2026-02-10	1.16	408000	1.167	1.181	1.153
CSCENIC	Long term bullish	2026-02-10	0.465	345900	0.468	0.47	0.461
DAYANG	Long term bullish	2026-02-10	1.7	1077500	1.762	1.696	1.675
SCNWOLF	Long term bullish	2026-02-10	0.515	28000	0.476	0.488	0.502
TROP	Long term bullish	2026-02-10	1.18	259300	1.18	1.182	1.165
CMSB	Medium term bearish	2026-02-10	1.46	1255700	1.476	1.468	1.296
DANCO	Medium term bearish	2026-02-10	0.375	35000	0.378	0.376	0.393
KEINHIN	Medium term bearish	2026-02-10	1.24	12100	1.263	1.258	1.22
MAXIS	Medium term bearish	2026-02-10	3.84	1797500	3.895	3.879	3.679
NGGB	Medium term bearish	2026-02-10	0.795	1456500	0.793	0.795	0.803
SCGM	Medium term bearish	2026-02-10	0.48	6000	0.48	0.49	0.543
CGB	Medium term bullish	2026-02-10	0.895	5482900	0.894	0.895	0.886
COMPLET	Medium term bullish	2026-02-10	1.15	6100	1.138	1.142	1.161
CYPARK	Medium term bullish	2026-02-10	0.71	3735300	0.685	0.703	0.788
EDARAN	Medium term bullish	2026-02-10	1.13	10000	1.131	1.119	1.205
FPI	Medium term bullish	2026-02-10	1.16	355100	1.149	1.151	1.01
HWATAI	Medium term bullish	2026-02-10	0.43	108100	0.413	0.425	0.45
KPPROP	Medium term bullish	2026-02-10	0.32	35500	0.322	0.317	0.371
MSM	Medium term bullish	2026-02-10	1.02	3266300	0.946	0.955	1.045
MUDA	Medium term bullish	2026-02-10	0.8	27400	0.779	0.786	0.87
PRESTAR	Medium term bullish	2026-02-10	0.305	337800	0.302	0.304	0.326
TOMEI	Medium term bullish	2026-02-10	1.94	104500	2.003	1.939	1.77
WONG	Medium term bullish	2026-02-10	0.165	3100	0.158	0.161	0.165
HLCAP	Short term bearish	2026-02-10	3.52	43300	3.527	3.402	3.28
IGBREIT	Short term bearish	2026-02-10	2.91	4895400	2.921	2.797	2.616
KPJ	Short term bearish	2026-02-10	2.77	2423900	2.775	2.695	2.702
LHI	Short term bearish	2026-02-10	0.775	3369700	0.782	0.738	0.648
MYEG	Short term bearish	2026-02-10	0.785	56156800	0.8	0.811	0.855
PCHEM	Short term bearish	2026-02-10	3.27	2807500	3.286	3.362	3.623
PPB	Short term bearish	2026-02-10	11	675200	11.111	10.746	10.544
RESINTC	Short term bearish	2026-02-10	0.55	138100	0.551	0.541	0.543
SIMEPROP	Short term bearish	2026-02-10	1.47	7781200	1.476	1.429	1.423
SURIA	Short term bearish	2026-02-10	1.5	25500	1.508	1.529	1.578
TAFI	Short term bearish	2026-02-10	0.635	19200	0.637	0.592	0.543
TAMBUN	Short term bearish	2026-02-10	0.79	122600	0.793	0.788	0.785
YENHER	Short term bearish	2026-02-10	0.825	87800	0.831	0.809	0.787
ATLAN	Short term bullish	2026-02-10	2.79	200	2.773	2.864	2.524
HARTA	Short term bullish	2026-02-10	0.92	24828800	0.92	0.97	1.344
KENANGA	Short term bullish	2026-02-10	0.86	452500	0.86	0.853	0.874
KLK	Short term bullish	2026-02-10	19.9	650200	19.71	19.451	19.643
LTKM	Short term bullish	2026-02-10	1.34	3000	1.334	1.341	1.347
MILUX	Short term bullish	2026-02-10	0.51	163900	0.483	0.467	0.433
PAVREIT	Short term bullish	2026-02-10	1.98	3017400	1.952	1.859	1.725
PECCA	Short term bullish	2026-02-10	1.69	1728100	1.684	1.662	1.493
RHONEMA	Short term bullish	2026-02-10	0.695	5500	0.684	0.677	0.644
SCICOM	Short term bullish	2026-02-10	1.54	944900	1.528	1.423	1.015
TMCLIFE	Short term bullish	2026-02-10	0.48	806200	0.475	0.459	0.437
UOADEV	Short term bullish	2026-02-10	1.91	28900	1.893	1.864	1.791

Monday, February 9, 2026

Scan 09 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-02-09	0.695	2200	0.704	0.703	0.704
COMPLET	Long term bearish	2026-02-09	1.11	124000	1.14	1.142	1.161
DAYANG	Long term bearish	2026-02-09	1.67	2204300	1.767	1.694	1.674
ARANK	Long term bullish	2026-02-09	0.45	9000	0.431	0.417	0.426
DNEX	Long term bullish	2026-02-09	0.295	7847900	0.323	0.307	0.284
DOMINAN	Long term bullish	2026-02-09	0.78	13700	0.775	0.783	0.777
GENM	Long term bullish	2026-02-09	2.04	4354700	2.013	2.074	2.04
HEKTAR	Long term bullish	2026-02-09	0.455	1119600	0.436	0.436	0.437
HONGSENG	Long term bullish	2026-02-09	0.01	823500	0.007	0.007	0.007
KLK	Long term bullish	2026-02-09	19.66	600600	19.708	19.449	19.641
KRETAM	Long term bullish	2026-02-09	0.69	1000	0.674	0.677	0.669
MENANG	Long term bullish	2026-02-09	0.65	42000	0.648	0.638	0.649
PADINI	Long term bullish	2026-02-09	1.98	402400	1.939	1.874	1.942
SERNKOU	Long term bullish	2026-02-09	0.82	58000	0.812	0.813	0.807
SUCCESS	Long term bullish	2026-02-09	0.62	120000	0.614	0.615	0.615
TAMBUN	Long term bullish	2026-02-09	0.795	129100	0.793	0.788	0.785
ANCOM	Medium term bearish	2026-02-09	0.9	2490700	0.926	0.911	0.923
CGB	Medium term bearish	2026-02-09	0.895	9819000	0.894	0.895	0.885
MUDA	Medium term bearish	2026-02-09	0.785	11500	0.777	0.785	0.871
AME	Medium term bullish	2026-02-09	1.52	191900	1.5	1.502	1.486
ASTINO	Medium term bullish	2026-02-09	0.52	14200	0.519	0.519	0.527
BJTOTO	Medium term bullish	2026-02-09	1.34	1106200	1.329	1.334	1.347
BPPLAS	Medium term bullish	2026-02-09	0.63	19000	0.616	0.626	0.782
CMSB	Medium term bullish	2026-02-09	1.47	3877000	1.482	1.468	1.293
DUFU	Medium term bullish	2026-02-09	1.76	4722700	1.826	1.722	1.46
EG	Medium term bullish	2026-02-09	1.16	3190700	1.165	1.14	1.172
HIGHTEC	Medium term bullish	2026-02-09	0.695	16400	0.675	0.676	0.717
KEINHIN	Medium term bullish	2026-02-09	1.28	100	1.266	1.259	1.22
KSL	Medium term bullish	2026-02-09	3.05	723200	3.103	3.013	2.298
LBS	Medium term bullish	2026-02-09	0.395	861900	0.401	0.393	0.433
MAXIS	Medium term bullish	2026-02-09	3.9	2255600	3.901	3.883	3.677
NGGB	Medium term bullish	2026-02-09	0.795	927800	0.793	0.795	0.803
PWF	Medium term bullish	2026-02-09	0.81	207000	0.802	0.797	0.779
SCICOM	Medium term bullish	2026-02-09	1.47	1302400	1.524	1.413	1.01
SCNWOLF	Medium term bullish	2026-02-09	0.5	308000	0.475	0.488	0.502
UWC	Medium term bullish	2026-02-09	4.29	1037900	4.314	4.138	3.14
ATLAN	Short term bearish	2026-02-09	2.75	5300	2.775	2.863	2.522
COASTAL	Short term bearish	2026-02-09	1.35	70000	1.353	1.294	1.27
IJM	Short term bearish	2026-02-09	2.68	13429100	2.717	2.471	2.563
KENANGA	Short term bearish	2026-02-09	0.855	596300	0.859	0.853	0.874
PECCA	Short term bearish	2026-02-09	1.68	1689700	1.684	1.659	1.492
TEOSENG	Short term bearish	2026-02-09	1.05	336400	1.056	1.009	0.986
UOADEV	Short term bearish	2026-02-09	1.89	94900	1.892	1.863	1.79
DPHARMA	Short term bullish	2026-02-09	1.35	184500	1.343	1.291	1.301
FPI	Short term bullish	2026-02-09	1.15	186200	1.145	1.152	1.01
GENTING	Short term bullish	2026-02-09	2.97	7852500	2.893	3.009	3.093
HAPSENG	Short term bullish	2026-02-09	3.04	147100	3	2.909	2.675
IGBREIT	Short term bullish	2026-02-09	2.92	1226100	2.919	2.794	2.613
JADEM	Short term bullish	2026-02-09	0.2	370200	0.198	0.202	0.227
KPJ	Short term bullish	2026-02-09	2.79	2103100	2.773	2.693	2.701
MBSB	Short term bullish	2026-02-09	0.745	3874700	0.737	0.719	0.705
MYEG	Short term bullish	2026-02-09	0.805	215878896	0.803	0.811	0.855
OPCOM	Short term bullish	2026-02-09	0.22	1553700	0.216	0.202	0.236
PCHEM	Short term bullish	2026-02-09	3.31	4633900	3.283	3.357	3.622
PPB	Short term bullish	2026-02-09	11.12	493000	11.111	10.752	10.546
RHBBANK	Short term bullish	2026-02-09	8.26	5261600	8.171	7.792	6.792
SENTRAL	Short term bullish	2026-02-09	0.775	2177500	0.773	0.762	0.741
SIMEPROP	Short term bullish	2026-02-09	1.49	9579400	1.475	1.428	1.422
SOP	Short term bullish	2026-02-09	3.88	82600	3.871	3.825	3.366
YINSON	Short term bullish	2026-02-09	2.38	1756600	2.38	2.346	2.275

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	2026-02-06	0.425	1000	0.429	0.417	0.426
DNEX	Long term bearish	2026-02-06	0.28	17477000	0.326	0.307	0.283
HONGSENG	Long term bearish	2026-02-06	0.005	797100	0.006	0.007	0.007
KLK	Long term bearish	2026-02-06	19.58	469400	19.705	19.459	19.64
PADINI	Long term bearish	2026-02-06	1.94	571100	1.933	1.871	1.942
TAMBUN	Long term bearish	2026-02-06	0.785	20800	0.793	0.788	0.785
3A	Long term bullish	2026-02-06	0.705	41000	0.705	0.703	0.704
AME	Long term bullish	2026-02-06	1.5	245800	1.5	1.5	1.486
COMPLET	Long term bullish	2026-02-06	1.17	143500	1.144	1.142	1.161
SIGN	Long term bullish	2026-02-06	1.36	35900	1.383	1.403	1.36
DUFU	Medium term bearish	2026-02-06	1.7	3134300	1.829	1.721	1.456
EG	Medium term bearish	2026-02-06	1.14	5903700	1.165	1.141	1.172
ELSOFT	Medium term bearish	2026-02-06	0.245	83800	0.256	0.248	0.294
MSC	Medium term bearish	2026-02-06	1.69	4252700	1.931	1.739	1.357
MULPHA	Medium term bearish	2026-02-06	2.91	26700	2.913	2.932	3.048
PWF	Medium term bearish	2026-02-06	0.79	6000	0.802	0.796	0.778
QES	Medium term bearish	2026-02-06	0.395	812500	0.423	0.403	0.405
SCICOM	Medium term bearish	2026-02-06	1.4	2291700	1.524	1.404	1.006
ANCOM	Medium term bullish	2026-02-06	0.915	564900	0.926	0.911	0.923
BIG	Medium term bullish	2026-02-06	0.52	15000	0.519	0.52	0.539
BSLCORP	Medium term bullish	2026-02-06	0.02	11400	0.019	0.019	0.02
DANCO	Medium term bullish	2026-02-06	0.38	56200	0.379	0.376	0.393
MUDA	Medium term bullish	2026-02-06	0.79	1000	0.775	0.785	0.872
SCGM	Medium term bullish	2026-02-06	0.5	59500	0.479	0.49	0.543
DPHARMA	Short term bearish	2026-02-06	1.33	618200	1.34	1.289	1.3
ECOWLD	Short term bearish	2026-02-06	2.18	4496500	2.219	2.14	2.04
FREIGHT	Short term bearish	2026-02-06	0.6	45400	0.602	0.586	0.563
HAPSENG	Short term bearish	2026-02-06	2.98	317300	2.992	2.904	2.672
IGBREIT	Short term bearish	2026-02-06	2.91	4159900	2.916	2.792	2.609
MBSB	Short term bearish	2026-02-06	0.735	7459100	0.736	0.719	0.705
MSM	Short term bearish	2026-02-06	0.935	256500	0.945	0.956	1.047
MYTECH	Short term bearish	2026-02-06	0.285	17000	0.292	0.3	0.325
OPCOM	Short term bearish	2026-02-06	0.21	320100	0.215	0.202	0.236
PANTECH	Short term bearish	2026-02-06	0.655	1078100	0.657	0.631	0.642
PAVREIT	Short term bearish	2026-02-06	1.94	2901600	1.942	1.853	1.72
RHBBANK	Short term bearish	2026-02-06	8.14	9639700	8.151	7.767	6.783
RHONEMA	Short term bearish	2026-02-06	0.68	473100	0.682	0.676	0.643
SENTRAL	Short term bearish	2026-02-06	0.8	2297100	0.803	0.791	0.769
SIMEPROP	Short term bearish	2026-02-06	1.46	5771000	1.471	1.427	1.42
SNC	Short term bearish	2026-02-06	0.185	9922400	0.214	0.164	0.116
TSH	Short term bearish	2026-02-06	1.23	1951000	1.239	1.254	1.19
YINSON	Short term bearish	2026-02-06	2.37	1183900	2.378	2.344	2.272
BPPLAS	Short term bullish	2026-02-06	0.62	1600	0.616	0.627	0.784
DOMINAN	Short term bullish	2026-02-06	0.775	200	0.774	0.783	0.777
ELKDESA	Short term bullish	2026-02-06	1.1	242600	1.1	1.102	1.104
IGBCR	Short term bullish	2026-02-06	0.64	518500	0.64	0.632	0.588
INNO	Short term bullish	2026-02-06	1.93	134600	1.928	1.887	1.786
JHM	Short term bullish	2026-02-06	0.45	788400	0.448	0.429	0.358
MAHSING	Short term bullish	2026-02-06	1.14	5876200	1.135	1.05	1.11
PHARMA	Short term bullish	2026-02-06	0.295	38844600	0.294	0.274	0.24
SIME	Short term bullish	2026-02-06	2.16	14603800	2.134	2.057	1.91
SUNCON	Short term bullish	2026-02-06	5.96	1583800	5.934	5.798	5.466
TAFI	Short term bullish	2026-02-06	0.64	32700	0.637	0.587	0.542
TM	Short term bullish	2026-02-06	7.89	4317600	7.857	7.84	7.108