Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish4/30/20240.525100000.5290.5220.528
HLBANKLong term bearish4/30/202419.342020019.41819.44119.372
IGBCRLong term bearish4/30/20240.494810000.4920.4920.494
MKHLong term bearish4/30/20241.347734001.3791.3511.382
SOLUTNLong term bearish4/30/20240.21534994000.1970.2030.217
SUPERMXLong term bearish4/30/20240.8532354000.8270.8350.859
ELKDESALong term bullish4/30/20241.27173001.2661.2431.265
GETSLong term bullish4/30/20240.249921000.2350.2330.236
LHILong term bullish4/30/20240.5833928000.5790.5970.579
YENHERLong term bullish4/30/20240.88610000.8630.8660.878
3AMedium term bearish4/30/20240.8951488000.9020.9040.842
CAREPLSMedium term bearish4/30/20240.2937982000.280.2920.306
DANCOMedium term bearish4/30/20240.44512029000.4530.4550.434
PCHEMMedium term bearish4/30/20246.7824536006.86.8556.983
PWFMedium term bearish4/30/20240.88511507000.8770.9030.755
RHONEMAMedium term bearish4/30/20240.66100000.6650.6660.683
SEEHUPMedium term bearish4/30/20240.915100000.9070.9220.954
SENTRALMedium term bearish4/30/20240.795865000.7920.7960.813
SURIAMedium term bearish4/30/20242.15348002.2532.1571.781
AMEMedium term bullish4/30/20241.773146001.7451.7281.598
COMFORTMedium term bullish4/30/20240.43510664000.4350.4270.41
DRBHCOMMedium term bullish4/30/20241.410361001.4071.3911.413
HONGSENGMedium term bullish4/30/20240.01579388000.0110.0130.035
HTPADUMedium term bullish4/30/20242.131131002.1972.0841.098
MAGNUMMedium term bullish4/30/20241.157498001.1451.1451.121
POSMedium term bullish4/30/20240.4953172000.4790.4920.509
SCGMMedium term bullish4/30/20240.62307000.6290.620.582
SLVESTMedium term bullish4/30/20241.5427551001.5381.5271.357
AMBANKShort term bearish4/30/20244.246961004.2024.1953.98
ASTROShort term bearish4/30/20240.30565173000.3070.3240.412
DIGIShort term bearish4/30/20244.1536776004.1624.2454.271
EDARANShort term bearish4/30/20241.15703001.1731.2130.859
ELSOFTShort term bearish4/30/20240.5456762000.550.5350.535
FPGROUPShort term bearish4/30/20240.3510896000.3530.3720.409
FREIGHTShort term bearish4/30/20240.5953540000.5990.60.589
HLFGShort term bearish4/30/202416.728200016.72516.61617.102
INNATUREShort term bearish4/30/20240.2959340000.3020.2940.387
MAHSINGShort term bearish4/30/20241.25132776001.2561.1170.885
MUDAShort term bearish4/30/20241.4672001.4611.431.427
N2NShort term bearish4/30/20240.485500000.4860.4910.482
PETGASShort term bearish4/30/20241885950018.02917.91517.373
PPBShort term bearish4/30/202415.74215370015.8115.58215.314
RLShort term bearish4/30/20240.3250972000.3240.3110.316
RUBEREXShort term bearish4/30/20240.2055105000.2080.2120.228
SALUTEShort term bearish4/30/20240.77530934000.7870.7320.687
SCNWOLFShort term bearish4/30/20240.425306000.4360.4480.473
TIMECOMShort term bearish4/30/20245.1621119005.2115.2885.332
UNISEMShort term bearish4/30/20243.6513320003.6583.5283.318
YBSShort term bearish4/30/20240.849093000.8030.7740.687
ABLEGLOBShort term bullish4/30/20241.74396001.7341.6981.449
AYSShort term bullish4/30/20240.372721000.3680.3630.382
CIMB.KLShort term bullish4/30/20246.61361760006.6096.5575.933
CYPARKShort term bullish4/30/20240.97348999000.9620.8890.883
E&OShort term bullish4/30/20241.0265431001.0140.9590.683
IJMShort term bullish4/30/20242.4272792002.3952.3061.961
KRONOShort term bullish4/30/20240.3457192000.3440.3580.403
MALTONShort term bullish4/30/20240.41562000.3970.4010.403
MILUXShort term bullish4/30/20240.54628000.5320.5290.55
MYTECHShort term bullish4/30/20240.58389000.5770.5410.424
NOVAShort term bullish4/30/20240.532790000.5280.5370.638
PEBShort term bullish4/30/20241.06225001.0491.1311.262
PELIKANShort term bullish4/30/20240.231654000.2290.2430.615
REVENUEShort term bullish4/30/20240.1914006000.190.1930.214
VSTECSShort term bullish4/30/20242.627819002.5862.1681.557

No comments:

Post a Comment