Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 2, 2024

Scan 02 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish5/2/20241.251147001.2661.2431.265
GENTINGLong term bearish5/2/20244.4956862004.5744.7544.499
GETSLong term bearish5/2/20240.2354756000.2360.2320.236
LHILong term bearish5/2/20240.5718206000.5780.5970.579
N2NLong term bearish5/2/20240.48340000.4860.490.482
TAKAFULLong term bearish5/2/20243.64793003.5743.6363.656
CTOSLong term bullish5/2/20241.4246567001.3791.3891.411
DATAPRPLong term bullish5/2/20240.15277674000.1260.1290.148
DPHARMALong term bullish5/2/20241.2661832001.1841.1941.225
SOLUTNLong term bullish5/2/20240.225834000.1980.2030.217
SUPERMXLong term bullish5/2/20240.8671607000.8290.8350.859
AFFINMedium term bearish5/2/20242.5213326002.5032.5362.211
AMBANKMedium term bearish5/2/20244.1924049004.2014.1913.983
AYSMedium term bearish5/2/20240.361275000.3680.3630.382
DRBHCOMMedium term bearish5/2/20241.396583001.4021.3921.413
HTPADUMedium term bearish5/2/20242.0710982002.2052.1011.105
JADEMMedium term bearish5/2/20240.175225000.1790.1770.186
MAGNUMMedium term bearish5/2/20241.133683001.1441.1441.122
MILUXMedium term bearish5/2/20240.5252018000.5320.5280.55
OPTIMAXMedium term bearish5/2/20240.6358015000.6580.6350.656
POHUATMedium term bearish5/2/20241.451073001.4751.4631.371
SCGMMedium term bearish5/2/20240.621884000.6280.620.582
SEDANIAMedium term bearish5/2/20240.1917569000.190.1930.2
SLVESTMedium term bearish5/2/20241.561033001.5341.5271.358
TAFIMedium term bearish5/2/20240.535340000.5410.5450.551
CAREPLSMedium term bullish5/2/20240.295145279000.2820.2910.306
GUHMedium term bullish5/2/20240.38520199000.3740.3750.397
KRONOMedium term bullish5/2/20240.36545346000.3450.3570.402
PCHEMMedium term bullish5/2/20246.8924459006.8086.8556.987
RHONEMAMedium term bullish5/2/20240.675170000.6640.6650.683
SENTRALMedium term bullish5/2/20240.8052668000.7930.7960.813
CYPARKShort term bearish5/2/20240.9589408000.9640.8910.884
HIBISCSShort term bearish5/2/20242.6253955002.7132.6142.569
HWATAIShort term bearish5/2/20240.5756765000.5920.5550.509
IJMShort term bearish5/2/20242.3785680002.3962.311.966
KSLShort term bearish5/2/20241.712850001.7071.5821.23
MALAKOFShort term bearish5/2/20240.6534244000.6530.6420.631
MALTONShort term bearish5/2/20240.395697000.3960.40.403
MATRIXShort term bearish5/2/20241.8133172001.8111.7991.626
MTAGShort term bearish5/2/20240.4451661000.4470.4430.441
MYTECHShort term bearish5/2/20240.58163000.5810.5440.425
NOVAShort term bearish5/2/20240.5251952000.5280.5360.637
PELIKANShort term bearish5/2/20240.2258927000.2270.2420.612
THETAShort term bearish5/2/20241.4621504001.491.2460.813
YNHPROPShort term bearish5/2/20240.46562179000.4710.5053.34
HLCAPShort term bullish5/2/20244.121678004.1024.1694.828
HLFGShort term bullish5/2/202416.938290016.72916.62717.1
HPMTShort term bullish5/2/20240.3351325000.3350.330.354
INNOShort term bullish5/2/20241.471110001.4641.4821.351
JFTECHShort term bullish5/2/20240.8720518000.8680.8880.944
MAHSINGShort term bullish5/2/20241.2950095001.2591.1240.888
MSMShort term bullish5/2/20243.3723393003.2972.9871.853
MUDAShort term bullish5/2/20241.5105001.4631.4321.428
PECCAShort term bullish5/2/20241.3426428001.3371.3581.232
PHARMAShort term bullish5/2/20240.3533349000.3420.3560.396
PPBShort term bullish5/2/202415.86109640015.81115.59915.314
RLShort term bullish5/2/20240.32531183000.3240.3120.316
RUBEREXShort term bullish5/2/20240.2151069000.2090.2120.228
TSHShort term bullish5/2/20241.1628457001.1431.1231.029
WELLCALShort term bullish5/2/20241.68594001.591.6541.544

No comments:

Post a Comment