Scan 02 Nov 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2026-11-02	0.21	20000	0.222	0.23	0.212
BIG	Long term bearish	2026-11-02	0.565	30500	0.568	0.574	0.57
CYPARK	Long term bearish	2026-11-02	0.69	3198100	0.735	0.724	0.695
FREIGHT	Long term bearish	2026-11-02	0.565	112100	0.577	0.58	0.566
HIGHTEC	Long term bearish	2026-11-02	0.56	8900	0.573	0.577	0.594
MENANG	Long term bearish	2026-11-02	0.63	6000	0.642	0.648	0.641
RESINTC	Long term bearish	2026-11-02	0.45	37800	0.448	0.445	0.46
RL	Long term bearish	2026-11-02	0.265	50200	0.277	0.294	0.267
BDB	Long term bullish	2026-11-02	0.215	275300	0.186	0.185	0.204
MAXIS	Long term bullish	2026-11-02	3.61	856300	3.536	3.566	3.562
PBBANK	Long term bullish	2026-11-02	4.79	16219100	4.707	4.784	4.76
SAMCHEM	Long term bullish	2026-11-02	0.425	60200	0.448	0.474	0.423
WONG	Long term bullish	2026-11-02	0.17	79200	0.158	0.166	0.159
AFFIN	Medium term bearish	2026-11-02	2	235800	1.965	2.005	2.295
BIMB	Medium term bearish	2026-11-02	2	803900	2.008	2.055	2.231
ECOWLD	Medium term bearish	2026-11-02	1.92	180500	1.913	1.928	2.037
FLBHD	Medium term bearish	2026-11-02	0.21	345000	0.217	0.215	0.22
GREATEC	Medium term bearish	2026-11-02	2.56	4091100	2.629	2.594	2.309
KEINHIN	Medium term bearish	2026-11-02	1.01	160400	1.051	1.04	1.131
LCTITAN	Medium term bearish	2026-11-02	0.32	1220600	0.317	0.33	0.353
NOVA	Medium term bearish	2026-11-02	0.36	13000	0.376	0.364	0.341
RUBEREX	Medium term bearish	2026-11-02	0.055	138700	0.06	0.061	0.07
AXIATA	Medium term bullish	2026-11-02	1.69	10526100	1.625	1.661	1.98
BPPLAS	Medium term bullish	2026-11-02	0.78	10400	0.769	0.779	0.7
DIGI	Medium term bullish	2026-11-02	2.67	1792700	2.51	2.612	2.877
DPHARMA	Medium term bullish	2026-11-02	1.19	540900	1.113	1.171	1.25
SIME	Medium term bullish	2026-11-02	2.5	11028400	2.441	2.443	2.183
XL	Medium term bullish	2026-11-02	0.82	16620600	0.819	0.815	0.749
ADVENTA	Short term bearish	2026-11-02	0.15	100000	0.151	0.142	0.14
AEMULUS	Short term bearish	2026-11-02	0.43	1943600	0.437	0.417	0.284
CSCENIC	Short term bearish	2026-11-02	0.405	11000	0.411	0.413	0.431
FRONTKN	Short term bearish	2026-11-02	5.07	3015000	5.096	5.033	4.575
GAMUDA	Short term bearish	2026-11-02	4.86	9826000	4.913	4.813	4.384
HIBISCS	Short term bearish	2026-11-02	2.27	2433900	2.285	2.234	1.978
JHM	Short term bearish	2026-11-02	0.56	2042200	0.573	0.536	0.42
KSL	Short term bearish	2026-11-02	2.47	279500	2.501	2.627	2.854
MI	Short term bearish	2026-11-02	6.3	5464600	6.539	6.075	4.428
MRDIY	Short term bearish	2026-11-02	1.18	6214700	1.184	1.26	1.508
MTAG	Short term bearish	2026-11-02	0.2	200	0.204	0.206	0.225
PELIKAN	Short term bearish	2026-11-02	0.085	181600	0.099	0.107	0.111
PENTA	Short term bearish	2026-11-02	5.47	1314200	5.654	5.41	4.4
POS	Short term bearish	2026-11-02	0.245	65100	0.247	0.251	0.272
RANHILL	Short term bearish	2026-11-02	3.18	1129100	3.207	3.015	2.178
SAM	Short term bearish	2026-11-02	4.2	206700	4.208	4.193	4.041
SEDANIA	Short term bearish	2026-11-02	0.095	1116900	0.099	0.1	0.094
SOLUTN	Short term bearish	2026-11-02	0.085	40000	0.087	0.082	0.074
SUNREIT	Short term bearish	2026-11-02	2.03	5679800	2.039	2.056	2.227
UOADEV	Short term bearish	2026-11-02	1.52	71500	1.524	1.571	1.687
ABMB	Short term bullish	2026-11-02	4.59	279500	4.561	4.735	4.802
AIRASIA	Short term bullish	2026-11-02	0.225	8723100	0.216	0.255	0.4
AJIYA	Short term bullish	2026-11-02	0.985	13000	0.974	0.959	0.951
BURSA	Short term bullish	2026-11-02	8.1	475800	8.045	8.233	8.448
GCB	Short term bullish	2026-11-02	1.27	4968000	1.261	1.32	0.983
GENTING	Short term bullish	2026-11-02	1.56	9207600	1.53	1.795	2.289
HLCAP	Short term bullish	2026-11-02	2.93	8000	2.928	2.997	3.083
HWATAI	Short term bullish	2026-11-02	0.345	3000	0.345	0.365	0.392
IGBREIT	Short term bullish	2026-11-02	2.76	1084900	2.746	2.763	2.761
LBS	Short term bullish	2026-11-02	0.37	444000	0.366	0.375	0.396
MFLOUR	Short term bullish	2026-11-02	0.595	609800	0.59	0.624	0.586
PADINI	Short term bullish	2026-11-02	1.06	457600	1.04	1.078	1.434
PMETAL	Short term bullish	2026-11-02	7	3909300	6.96	7.399	7.81
PWF	Short term bullish	2026-11-02	0.73	100	0.723	0.731	0.75
TAMBUN	Short term bullish	2026-11-02	0.695	400	0.685	0.705	0.733
TIMECOM	Short term bullish	2026-11-02	5.44	706000	5.388	5.68	5.835