Scan 30 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-10-30	5.68	3000	5.746	5.754	5.701
CFM	Long term bearish	2026-10-30	0.07	110100	0.074	0.075	0.073
MMSV	Long term bearish	2026-10-30	0.3	308600	0.296	0.293	0.306
SAMCHEM	Long term bearish	2026-10-30	0.415	219000	0.451	0.476	0.423
THETA	Long term bearish	2026-10-30	0.6	540700	0.559	0.619	0.615
KLK	Long term bullish	2026-10-30	20.96	567600	20.6	21.589	20.734
MENANG	Long term bullish	2026-10-30	0.665	100	0.642	0.648	0.641
MICROLN	Long term bullish	2026-10-30	0.08	10071600	0.047	0.047	0.068
PECCA	Long term bullish	2026-10-30	1.45	2071100	1.381	1.357	1.437
RL	Long term bullish	2026-10-30	0.275	495300	0.279	0.294	0.267
TNLOGIS	Long term bullish	2026-10-30	0.795	50800	0.788	0.791	0.783
AXIATA	Medium term bearish	2026-10-30	1.64	13613700	1.62	1.664	1.984
CAREPLS	Medium term bearish	2026-10-30	0.08	1671900	0.082	0.081	0.077
CGB	Medium term bearish	2026-10-30	0.865	25493700	0.867	0.868	0.884
DUFU	Medium term bearish	2026-10-30	2.82	3710500	3.07	2.882	2.139
FREIGHT	Medium term bearish	2026-10-30	0.57	15000	0.577	0.58	0.566
INARI	Medium term bearish	2026-10-30	2.55	12747200	2.629	2.575	2.036
POS	Medium term bearish	2026-10-30	0.25	250400	0.247	0.251	0.272
RAMSSOL	Medium term bearish	2026-10-30	0.77	3153100	0.775	0.771	0.805
SIME	Medium term bearish	2026-10-30	2.43	9915900	2.44	2.436	2.18
SUNREIT	Medium term bearish	2026-10-30	2.05	3037200	2.039	2.058	2.228
XL	Medium term bearish	2026-10-30	0.815	9720400	0.818	0.815	0.749
AFFIN	Medium term bullish	2026-10-30	2.02	259500	1.966	2.006	2.296
AWANTEC	Medium term bullish	2026-10-30	0.26	354600	0.234	0.252	0.277
BIMB	Medium term bullish	2026-10-30	2.06	783500	2.011	2.058	2.232
CARIMIN	Medium term bullish	2026-10-30	0.405	135100	0.388	0.395	0.44
CJCEN	Medium term bullish	2026-10-30	0.17	11600	0.164	0.167	0.163
FLBHD	Medium term bullish	2026-10-30	0.22	1400	0.218	0.216	0.22
HEXTAR	Medium term bullish	2026-10-30	0.775	16082200	0.775	0.775	0.785
KEINHIN	Medium term bullish	2026-10-30	1.08	22300	1.054	1.04	1.133
KPJ	Medium term bullish	2026-10-30	2.64	7100500	2.467	2.603	2.98
AIRASIA	Short term bearish	2026-10-30	0.215	2596600	0.216	0.257	0.4
DPHARMA	Short term bearish	2026-10-30	1.11	112900	1.11	1.172	1.25
GREATEC	Short term bearish	2026-10-30	2.63	3115100	2.634	2.597	2.304
KIPREIT	Short term bearish	2026-10-30	0.86	351700	0.865	0.858	0.842
MYEG	Short term bearish	2026-10-30	0.065	421115200	0.069	0.211	0.619
PADINI	Short term bearish	2026-10-30	1.03	417200	1.038	1.084	1.437
PIE	Short term bearish	2026-10-30	1.58	802100	1.6	1.653	1.648
PPB	Short term bearish	2026-10-30	8.88	292600	8.946	9.334	10.004
PTRANS	Short term bearish	2026-10-30	0.165	2024600	0.168	0.186	0.212
SCOMNET	Short term bearish	2026-10-30	0.47	117900	0.477	0.487	0.533
TALIWRK	Short term bearish	2026-10-30	0.235	772100	0.238	0.248	0.357
UWC	Short term bearish	2026-10-30	7.15	4810700	7.537	7.006	5.628
VIS	Short term bearish	2026-10-30	0.615	3108100	0.623	0.503	0.313
VS	Short term bearish	2026-10-30	0.33	38809500	0.335	0.275	0.272
VSTECS	Short term bearish	2026-10-30	1.5	1688600	1.575	1.618	1.642
YENHER	Short term bearish	2026-10-30	0.73	16600	0.758	0.775	0.772
AYS	Short term bullish	2026-10-30	0.225	43000	0.223	0.23	0.212
DANCO	Short term bullish	2026-10-30	0.32	30100	0.318	0.33	0.338
DAYANG	Short term bullish	2026-10-30	1.39	2688800	1.36	1.424	1.649
DIGI	Short term bullish	2026-10-30	2.54	3262200	2.502	2.616	2.88
IPMUDA	Short term bullish	2026-10-30	0.19	10200	0.189	0.203	0.262
KSL	Short term bullish	2026-10-30	2.51	9300	2.508	2.634	2.857
LIONIND	Short term bullish	2026-10-30	0.095	32200	0.094	0.107	0.127
MAHSING	Short term bullish	2026-10-30	0.96	2428700	0.941	1.02	1.024
MRDIY	Short term bullish	2026-10-30	1.19	13270300	1.187	1.266	1.509
MSM	Short term bullish	2026-10-30	0.635	157900	0.63	0.645	0.759
MTAG	Short term bullish	2026-10-30	0.205	291800	0.204	0.207	0.225
MUHIBAH	Short term bullish	2026-10-30	0.43	464100	0.423	0.441	0.478
RANHILL	Short term bullish	2026-10-30	3.23	1475100	3.214	3.007	2.171
SEDANIA	Short term bullish	2026-10-30	0.1	718600	0.099	0.101	0.094
SIMEPLT	Short term bullish	2026-10-30	5.83	8109900	5.786	6.029	5.92
TELADAN	Short term bullish	2026-10-30	0.585	78100	0.584	0.624	0.752