| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| CAREPLS | Long term bearish | 2026-11-03 | 0.075 | 342200 | 0.081 | 0.081 | 0.077 |
| SAMCHEM | Long term bearish | 2026-11-03 | 0.42 | 312800 | 0.444 | 0.472 | 0.424 |
| TRIMODE | Long term bearish | 2026-11-03 | 0.16 | 5000 | 0.164 | 0.163 | 0.165 |
| WONG | Long term bearish | 2026-11-03 | 0.15 | 185000 | 0.157 | 0.165 | 0.159 |
| AMBANK | Long term bullish | 2026-11-03 | 6.48 | 10264800 | 6.267 | 6.539 | 6.425 |
| APOLLO | Long term bullish | 2026-11-03 | 5.75 | 500 | 5.741 | 5.751 | 5.699 |
| BSLCORP | Long term bullish | 2026-11-03 | 0.02 | 213700 | 0.017 | 0.018 | 0.018 |
| FREIGHT | Long term bullish | 2026-11-03 | 0.58 | 20500 | 0.576 | 0.58 | 0.566 |
| HEXTAR | Long term bullish | 2026-11-03 | 0.785 | 15831900 | 0.775 | 0.775 | 0.784 |
| MENANG | Long term bullish | 2026-11-03 | 0.655 | 20500 | 0.642 | 0.648 | 0.641 |
| SIMEPLT | Long term bullish | 2026-11-03 | 5.93 | 6255300 | 5.779 | 6.007 | 5.924 |
| AEMULUS | Medium term bearish | 2026-11-03 | 0.415 | 4948400 | 0.434 | 0.416 | 0.285 |
| BPPLAS | Medium term bearish | 2026-11-03 | 0.765 | 1800 | 0.768 | 0.78 | 0.7 |
| DPHARMA | Medium term bearish | 2026-11-03 | 1.16 | 67400 | 1.113 | 1.17 | 1.249 |
| FRONTKN | Medium term bearish | 2026-11-03 | 4.94 | 7467900 | 5.083 | 5.03 | 4.579 |
| HIBISCS | Medium term bearish | 2026-11-03 | 2.14 | 10391900 | 2.285 | 2.234 | 1.981 |
| PENTA | Medium term bearish | 2026-11-03 | 5.27 | 4266500 | 5.613 | 5.408 | 4.409 |
| SAM | Medium term bearish | 2026-11-03 | 4.15 | 131800 | 4.199 | 4.192 | 4.043 |
| TENAGA | Medium term bearish | 2026-11-03 | 13.16 | 3139400 | 13.105 | 13.205 | 13.745 |
| TNLOGIS | Medium term bearish | 2026-11-03 | 0.79 | 181300 | 0.787 | 0.791 | 0.783 |
| UWC | Medium term bearish | 2026-11-03 | 6.88 | 3404000 | 7.442 | 7.011 | 5.656 |
| YNHPROP | Medium term bearish | 2026-11-03 | 0.3 | 3036000 | 0.297 | 0.31 | 0.273 |
| BJTOTO | Medium term bullish | 2026-11-03 | 1.29 | 102800 | 1.296 | 1.287 | 1.264 |
| BONIA | Medium term bullish | 2026-11-03 | 0.81 | 63000 | 0.792 | 0.804 | 0.841 |
| CGB | Medium term bullish | 2026-11-03 | 0.87 | 23127700 | 0.867 | 0.868 | 0.883 |
| GREATEC | Medium term bullish | 2026-11-03 | 2.6 | 13254300 | 2.619 | 2.592 | 2.315 |
| HCK | Medium term bullish | 2026-11-03 | 2.15 | 325000 | 2.136 | 2.136 | 2.129 |
| IGBCR | Medium term bullish | 2026-11-03 | 0.615 | 321200 | 0.61 | 0.612 | 0.598 |
| KEINHIN | Medium term bullish | 2026-11-03 | 1.06 | 4400 | 1.052 | 1.042 | 1.13 |
| POS | Medium term bullish | 2026-11-03 | 0.255 | 347300 | 0.247 | 0.251 | 0.271 |
| RAMSSOL | Medium term bullish | 2026-11-03 | 0.78 | 5534700 | 0.771 | 0.771 | 0.802 |
| RHBBANK | Medium term bullish | 2026-11-03 | 7.71 | 19085700 | 7.342 | 7.701 | 7.991 |
| SUNCON | Medium term bullish | 2026-11-03 | 7.72 | 3080900 | 7.569 | 7.649 | 7.018 |
| SUNREIT | Medium term bullish | 2026-11-03 | 2.07 | 2138100 | 2.04 | 2.054 | 2.226 |
| BURSA | Short term bearish | 2026-11-03 | 8.04 | 377300 | 8.047 | 8.224 | 8.447 |
| DAYANG | Short term bearish | 2026-11-03 | 1.34 | 1409200 | 1.35 | 1.417 | 1.647 |
| ECOWLD | Short term bearish | 2026-11-03 | 1.9 | 731500 | 1.916 | 1.925 | 2.036 |
| GKENT | Short term bearish | 2026-11-03 | 0.26 | 15300 | 0.262 | 0.267 | 0.28 |
| HLCAP | Short term bearish | 2026-11-03 | 2.92 | 9100 | 2.921 | 2.997 | 3.081 |
| IGBREIT | Short term bearish | 2026-11-03 | 2.74 | 2182300 | 2.743 | 2.763 | 2.761 |
| IPMUDA | Short term bearish | 2026-11-03 | 0.185 | 12600 | 0.187 | 0.202 | 0.261 |
| LIONIND | Short term bearish | 2026-11-03 | 0.09 | 130100 | 0.092 | 0.105 | 0.126 |
| MAGNUM | Short term bearish | 2026-11-03 | 1.17 | 296400 | 1.178 | 1.198 | 1.22 |
| MMSV | Short term bearish | 2026-11-03 | 0.295 | 515500 | 0.297 | 0.293 | 0.306 |
| MSM | Short term bearish | 2026-11-03 | 0.625 | 112600 | 0.628 | 0.644 | 0.756 |
| SIGN | Short term bearish | 2026-11-03 | 1.31 | 8500 | 1.318 | 1.32 | 1.322 |
| TASCO | Short term bearish | 2026-11-03 | 0.34 | 11100 | 0.347 | 0.359 | 0.391 |
| TELADAN | Short term bearish | 2026-11-03 | 0.58 | 23200 | 0.583 | 0.618 | 0.749 |
| TEOSENG | Short term bearish | 2026-11-03 | 0.825 | 1233900 | 0.83 | 0.82 | 0.882 |
| GAMUDA | Short term bullish | 2026-11-03 | 4.94 | 13770200 | 4.91 | 4.824 | 4.385 |
| GENM | Short term bullish | 2026-11-03 | 1.26 | 3002900 | 1.255 | 1.44 | 1.778 |
| HARBOUR | Short term bullish | 2026-11-03 | 1.26 | 42000 | 1.235 | 1.276 | 1.334 |
| HLBANK | Short term bullish | 2026-11-03 | 21.34 | 676200 | 21.31 | 21.998 | 21.793 |
| KIPREIT | Short term bullish | 2026-11-03 | 0.865 | 1003800 | 0.865 | 0.858 | 0.842 |
| KRETAM | Short term bullish | 2026-11-03 | 0.645 | 23300 | 0.643 | 0.651 | 0.658 |
| KSL | Short term bullish | 2026-11-03 | 2.51 | 118100 | 2.496 | 2.621 | 2.851 |
| KUB | Short term bullish | 2026-11-03 | 0.82 | 5900 | 0.814 | 0.848 | 0.902 |
| LHI | Short term bullish | 2026-11-03 | 0.72 | 326100 | 0.717 | 0.732 | 0.741 |
| MALTON | Short term bullish | 2026-11-03 | 0.21 | 263900 | 0.208 | 0.219 | 0.263 |
| MTAG | Short term bullish | 2026-11-03 | 0.205 | 79800 | 0.203 | 0.206 | 0.225 |
| MULPHA | Short term bullish | 2026-11-03 | 2.67 | 200 | 2.652 | 2.748 | 2.895 |
| MYTECH | Short term bullish | 2026-11-03 | 0.235 | 6300 | 0.232 | 0.247 | 0.262 |
| OPTIMAX | Short term bullish | 2026-11-03 | 0.5 | 79500 | 0.498 | 0.508 | 0.536 |
| PARAMON | Short term bullish | 2026-11-03 | 0.98 | 57800 | 0.973 | 0.986 | 0.982 |
| SHANG | Short term bullish | 2026-11-03 | 1.53 | 50000 | 1.519 | 1.543 | 1.633 |
| SSTEEL | Short term bullish | 2026-11-03 | 0.465 | 57300 | 0.463 | 0.495 | 0.418 |
| UOADEV | Short term bullish | 2026-11-03 | 1.53 | 17100 | 1.522 | 1.568 | 1.686 |
Tuesday, November 3, 2026
Scan 03 Nov 2026
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment