Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, August 4, 2013

Scan 2 Aug 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish8/2/20131.1790001.1731.1741.174
CAELY HOLDINGS BHDLong term bearish8/2/20130.28791000.2970.2960.294
CME GROUP BHDLong term bearish8/2/20130.06734000.0630.0640.064
FAR EAST HOLDINGS BHDLong term bearish8/2/20137.032007.2927.3437.192
FRONTKEN CORPORATION BHDLong term bearish8/2/20130.0752300000.0750.0760.077
IBRACO BHDLong term bearish8/2/20131.5310001.6141.6411.549
K & N KENANGA HOLDINGS BHDLong term bearish8/2/20130.6051011000.6190.6190.607
KOBAY TECHNOLOGY BHDLong term bearish8/2/20130.6650000.6660.6530.672
MARCO HOLDINGS BHDLong term bearish8/2/20130.145160000.1490.1540.148
MERGE ENERGY BHDLong term bearish8/2/20130.3892000.4280.4650.389
MILUX CORPORATION BHDLong term bearish8/2/20131.0330001.0661.0531.049
MULTI-PURPOSE HOLDINGS BHDLong term bearish8/2/20133.4326528003.7993.7043.626
PJI HOLDINGS BHDLong term bearish8/2/20130.1210105000.1220.1220.121
TANCO HOLDINGS BHDLong term bearish8/2/20130.1754221000.1820.1840.176
ADVANCE SYNERGY BHDLong term bullish8/2/20130.15941000.1490.1510.146
AL-'AQAR KPJ REITLong term bullish8/2/20131.3510923001.3321.3381.344
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish8/2/20130.355401000.3320.340.321
APP INDUSTRIES BHDLong term bullish8/2/20130.5251192000.5320.5640.525
A-RANK BHDLong term bullish8/2/20130.415610000.430.3950.412
ATURMAJU RESOURCES BHDLong term bullish8/2/20130.65000.5750.5750.576
DUTCH LADY MILK INDUSTRIES BHDLong term bullish8/2/201346.32730046.49246.9446.222
EURO HOLDINGS BHDLong term bullish8/2/20130.295210000.2830.290.285
EXTOL MSC BHDLong term bullish8/2/20130.11593785000.0970.0990.102
HEITECH PADU BHDLong term bullish8/2/20130.82195000.7690.7770.811
HEXZA CORPORATION BHDLong term bullish8/2/20130.591230000.5860.5740.585
JAVA INCORPORATED BHDLong term bullish8/2/20130.55420000.4910.4920.509
JHM CONSOLIDATION BHDLong term bullish8/2/20130.1523000.1320.1490.138
KUALA LUMPUR KEPONG BHDLong term bullish8/2/201321.3827430021.43121.44921.376
KURNIA ASIA BHDLong term bullish8/2/20130.631302000.620.6180.627
MUI PROPERTIES BHDLong term bullish8/2/20130.151196000.1530.1570.149
N2N CONNECT BHDLong term bullish8/2/20130.5101000.4730.4520.463
NOTION VTEC BHDLong term bullish8/2/20130.8051062000.7930.7720.8
ONLINE ONE CORPORATION BHDLong term bullish8/2/20130.2827783000.2530.2490.277
POH KONG HOLDINGS BHDLong term bullish8/2/20130.475200000.4760.4760.47
STEMLIFE BHDLong term bullish8/2/20130.295697000.290.2870.29
TAMCO CORPORATE HOLDINGS BHDLong term bullish8/2/20130.1632979000.1380.1390.148
TEK SENG HOLDINGS BHDLong term bullish8/2/20130.325200000.3260.3260.321
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish8/2/20131.930001.9881.9611.596
ANCOM BHDMedium term bearish8/2/20130.3391000.3390.3450.361
ASIAN PAC HOLDINGS BHDMedium term bearish8/2/20130.13534225000.1410.140.114
BTM RESOURCES BHDMedium term bearish8/2/20130.19200000.2090.1910.173
BURSA MALAYSIA BHDMedium term bearish8/2/20137.95751008.0647.9096.969
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/2/20130.299978000.2950.3020.283
EASTERN & ORIENTAL BHDMedium term bearish8/2/201325992001.9982.0081.732
GENETEC TECHNOLOGY BERHADMedium term bearish8/2/20130.105800000.1080.1090.146
GE-SHEN CORPORATION BHDMedium term bearish8/2/20130.2210000.2220.230.25
GLOBAL CARRIERS BHDMedium term bearish8/2/20130.04758000.0490.0470.088
GOLDEN PHAROS BHDMedium term bearish8/2/20130.3610000.370.3620.357
GRAND-FLO SOLUTION BHDMedium term bearish8/2/20130.2651374000.2660.270.237
HIL INDUSTRIES BHDMedium term bearish8/2/20130.4252535000.460.4360.369
HUA YANG BHDMedium term bearish8/2/20133.065535003.0983.082.125
HUAT LAI RESOURCES BHDMedium term bearish8/2/20131.9450001.9611.9552.01
JADI IMAGING HOLDINGS BHDMedium term bearish8/2/20130.125000000.1220.1230.117
JAYCORP BHDMedium term bearish8/2/20130.505212000.5070.510.483
KIAN JOO CAN FACTORY BHDMedium term bearish8/2/20132.841585002.9272.9032.482
LII HEN INDUSTRIES BHDMedium term bearish8/2/20131.611185001.6551.6251.345
MALAYAN BANKING BHDMedium term bearish8/2/201310.321011430010.52510.389.527
MEGA FIRST CORPORATION BHDMedium term bearish8/2/20131.73620001.7111.7381.645
MEXTER TECHNOLOGY BHDMedium term bearish8/2/20130.1358564000.1470.1470.152
MNRB HOLDINGS BHDMedium term bearish8/2/20133.487272003.4873.4863.107
PARAGON UNION BHDMedium term bearish8/2/20130.215580000.2440.2220.211
PETALING TIN BHDMedium term bearish8/2/20130.31641000.3050.30.274
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish8/2/20130.9553659000.970.9580.849
SEAL INCORPORATED BHDMedium term bearish8/2/20130.5257190000.5530.5360.47
SMPC CORPORATION BHDMedium term bearish8/2/20130.74960000.7370.7470.725
TANAH EMAS CORPORATION BHDMedium term bearish8/2/20131.03230001.0351.0331.028
TANJUNG OFFSHORE BHDMedium term bearish8/2/20130.61526502000.6530.6180.416
TASEK CORPORATION BHDMedium term bearish8/2/201315.88790015.85315.95814.686
YI-LAI BHDMedium term bearish8/2/20130.89511000.8920.890.86
ANALABS RESOURCES BHDMedium term bullish8/2/20131.753559001.7121.6931.575
AYER HITAM PLANTING SYNDICATE BMedium term bullish8/2/20136.0216006.2146.0035.476
DNP HOLDINGS BHDMedium term bullish8/2/20132.48460002.52.472.027
ENVAIR HOLDING BHDMedium term bullish8/2/20130.1153151000.1120.1110.126
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/2/20130.075400000.0750.0750.083
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish8/2/20130.37550000.3740.3710.377
HONG LEONG BANK BHDMedium term bullish8/2/201314.127710014.17614.01814.339
HUNZA PROPERTIES BHDMedium term bullish8/2/20132.1474002.1022.1341.721
JOHN MASTER INDUSTRIES BHDMedium term bullish8/2/20130.072291000.0660.0680.071
KPJ HEALTHCARE BHDMedium term bullish8/2/20136.6717870006.8846.6626.102
KPS CONSORTIUM BHDMedium term bullish8/2/20130.4755029000.4850.4660.399
MALAYSIA BUILDING SOCIETY BHDMedium term bullish8/2/20133.0715259003.0713.0642.638
MALAYSIA SMELTING CORPORATION BMedium term bullish8/2/20133.38265003.3313.3223.183
METRO KAJANG HOLDINGS BHDMedium term bullish8/2/20132.57500002.5822.5592.264
MLABS SYSTEMS BHDMedium term bullish8/2/20130.12093000.0950.0970.105
MTD ACPI ENGINEERING BHDMedium term bullish8/2/20130.526270000.5520.5160.353
OGAWA WORLD BHDMedium term bullish8/2/20130.551600000.5170.5150.427
PETRA PERDANA BHDMedium term bullish8/2/20131.9112365001.9531.8991.352
PLASTRADE TECHNOLOGY BHDMedium term bullish8/2/20130.0953940000.0890.090.085
PW CONSOLIDATED BHDMedium term bullish8/2/20130.74535000.7320.7060.545
RESINTECH BHDMedium term bullish8/2/20130.251034000.2390.2490.26
RIVERVIEW RUBBER ESTATES BHDMedium term bullish8/2/20134.16112004.0774.1013.498
SANBUMI HOLDINGS BHDMedium term bullish8/2/20130.235591000.2210.2270.239
SEE HUP CONSOLIDATED BHDMedium term bullish8/2/20130.7164000.6040.6080.733
SELANGOR DREDGING BHDMedium term bullish8/2/20131.05980001.0191.0390.855
SIME DARBY BHDMedium term bullish8/2/20139.5162782009.4969.4919.449
SUIWAH CORPORATION BHDMedium term bullish8/2/20131.85254001.8341.8131.541
TAKASO RESOURCES BHDMedium term bullish8/2/20130.225178847000.2210.2230.241
TECHNODEX BHDMedium term bullish8/2/20130.12380000.0890.0980.102
TEJARI TECHNOLOGIES BHDMedium term bullish8/2/20130.0651001000.0610.0630.069
TIME DOTCOM BHDMedium term bullish8/2/20133.91811003.8943.8933.845
TRC SYNERGY BHDMedium term bullish8/2/20130.635788000.6250.6160.577
WILLOWGLEN MSC BHDMedium term bullish8/2/20130.542975000.5470.5340.411
YTL CORPORATION BHDMedium term bullish8/2/20131.6881090001.6531.6661.707
AFFIN HOLDINGS BHDShort term bearish8/2/20134.192035004.2054.1843.637
AHB HOLDINGS BHDShort term bearish8/2/20130.185730000.1870.1630.144
AHMAD ZAKI RESOURCES BHDShort term bearish8/2/20131.025742001.0290.9190.767
BOON KOON GROUP BHDShort term bearish8/2/20130.153002000.1510.1680.183
DIGISTAR CORPORATION BHDShort term bearish8/2/20130.2952933000.2980.2920.3
ECOFIRST CONSOLIDATED BHDShort term bearish8/2/20130.1653381000.1660.1640.157
EKOWOOD INTERNATIONAL BHDShort term bearish8/2/20130.242400000.2420.2130.186
ENG KAH CORPORATION BHDShort term bearish8/2/20133.0758003.0813.1223.322
INTEGRAX BHDShort term bearish8/2/20131.771498001.791.6241.417
KIM HIN INDUSTRY BHDShort term bearish8/2/20131.29696001.2991.2761.25
KUANTAN FLOUR MILLS BHDShort term bearish8/2/20130.3651000000.3680.3330.353
KULIM (M) BHDShort term bearish8/2/20133.512311003.5533.5084.067
LCTH CORPORATION BHDShort term bearish8/2/20130.1451300000.1490.140.136
MALAYSIA STEEL WORKS (KL)BHDShort term bearish8/2/20131.0612541001.091.020.889
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/2/20130.225170000.2330.2420.257
MINPLY HOLDINGS (M) BHDShort term bearish8/2/20130.22539610000.2290.2360.268
M-MODE BHDShort term bearish8/2/20130.385600000.3950.4040.377
OSK VENTURES INTERNATIONAL BHDShort term bearish8/2/20130.35533000.3610.370.368
PETRONAS DAGANGAN BHDShort term bearish8/2/201326.4441720026.49425.81723.747
PHARMANIAGA BHDShort term bearish8/2/20134.692152004.755.1167.454
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/2/20130.631091000.6320.5640.433
SERN KOU RESOURCES BHDShort term bearish8/2/20130.1960000.1930.1980.204
SUCCESS TRANSFORMER CORP BHDShort term bearish8/2/20131.19654001.1921.1711.085
UTUSAN MELAYU (M) BHDShort term bearish8/2/20130.6850000.680.6690.668
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/2/20131.3740001.4161.3281.127
ASDION BHDShort term bullish8/2/20130.381040000.3550.3290.307
BORNEO OIL BHDShort term bullish8/2/20130.485120298000.460.4460.419
CWORKS SYSTEMS BHDShort term bullish8/2/20130.183002000.1750.1720.159
DAIMAN DEVELOPMENT BHDShort term bullish8/2/20132.73519002.7212.7512.212
DELEUM BHDShort term bullish8/2/20133.657970003.5943.3062.355
DOLOMITE CORPORATION BHDShort term bullish8/2/20130.275600000.2740.2790.254
GROMUTUAL BHDShort term bullish8/2/20130.43650000.430.4380.309
GUINNESS ANCHOR BHDShort term bullish8/2/201318.21550018.11319.59417.815
HAP SENG CONSOLIDATED BHDShort term bullish8/2/201325560001.9991.9581.742
HELP INTERNATIONAL CORPORATIONShort term bullish8/2/20131.8740001.8511.9121.938
INDUSTRONICS BHDShort term bullish8/2/20130.6155704000.6060.6150.553
IRE-TEX CORPORATION BHDShort term bullish8/2/20131.52285001.4971.5791.307
KECK SENG (M) BHDShort term bullish8/2/20135.14338005.1165.0814.588
KEN HOLDINGS BHDShort term bullish8/2/20131.55110001.5471.4641.3
KUMPULAN PERANGSANG SELANGOR BHShort term bullish8/2/20131.877225001.7721.5651.159
LATITUDE TREE HOLDINGS BHDShort term bullish8/2/20131.051043001.0250.9850.795
MAGNI-TECH INDUSTRIES BHDShort term bullish8/2/20132.170002.0752.0361.681
MUDAJAYA GROUP BHDShort term bullish8/2/20132.718464002.6662.642.6
NOVA MSC BHDShort term bullish8/2/20130.064085000.060.060.058
PASDEC HOLDINGS BHDShort term bullish8/2/20130.421270000.4170.4050.342
PATIMAS COMPUTERS BHDShort term bullish8/2/20130.045252040000.0440.0480.049
SELANGOR PROPERTIES BHDShort term bullish8/2/20134.051355004.0454.0613.717
SHANGRI-LA HOTELS (M) BHDShort term bullish8/2/20136.99450006.9856.9045.029
SP SETIA BHDShort term bullish8/2/20133.3510089003.3493.4153.365
SUBUR TIASA HOLDINGS BHDShort term bullish8/2/20132.02326001.9781.9492.037
TIEN WAH PRESS HOLDINGS BHDShort term bullish8/2/20132.41731002.3912.4492.224
TRADEWINDS CORPORATION BHDShort term bullish8/2/20131.17803001.0921.0861.034
WTK HOLDINGS BHDShort term bullish8/2/20131.2519847001.221.1731.024

Thursday, August 1, 2013

Scan 1 Aug 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish8/1/20130.411975000.4290.3940.412
ATURMAJU RESOURCES BHDLong term bearish8/1/20130.5614000.5730.5750.576
EURO HOLDINGS BHDLong term bearish8/1/20130.275100000.2840.290.285
GLOBAL SOFT (MSC) BHDLong term bearish8/1/20130.07525485000.0790.0790.075
HOVID BHDLong term bearish8/1/20130.2351225000.2420.2460.239
IPMUDA BHDLong term bearish8/1/20130.6620000.7280.7470.669
KUALA LUMPUR CITY CORPORATION BLong term bearish8/1/20130.7970000.7930.7940.794
MAH SING GROUP BHDLong term bearish8/1/20132.3858353002.4412.7652.403
MALAYAN FLOUR MILLS BHDLong term bearish8/1/20131.31789001.3211.3311.319
METAL RECLAMATION BHDLong term bearish8/1/20130.68127000.7050.7520.749
MUI PROPERTIES BHDLong term bearish8/1/20130.14550000.1530.1580.149
PORTRADE DOTCOM BHDLong term bearish8/1/20130.0998000.0940.0940.092
REX INDUSTRY BHDLong term bearish8/1/20130.6712000.7320.7160.685
SCAN ASSOCIATES BHDLong term bearish8/1/20130.1260000.1250.1230.136
CAELY HOLDINGS BHDLong term bullish8/1/20130.2951206000.2980.2970.294
DRB-HICOM BHDLong term bullish8/1/20132.5936248002.6732.7362.567
ECM LIBRA AVENUE BHDLong term bullish8/1/20130.83502000.8420.8330.829
FURQAN BUSINESS ORGANISATION BHLong term bullish8/1/20130.48557669000.6860.5610.468
HONG LEONG FINANCIAL GROUP BHDLong term bullish8/1/201314.0427040014.42914.51714.023
OCEANCASH PACIFIC BHDLong term bullish8/1/20130.12530000.1220.1270.121
RUBBEREX CORPORATION (M) BHDLong term bullish8/1/20130.73436000.7580.7370.726
TIME DOTCOM BHDLong term bullish8/1/20133.86466003.8843.913.843
YNH PROPERTY BHDLong term bullish8/1/20131.941240001.9251.9981.923
YTL E-SOLUTIONS BHDLong term bullish8/1/20130.681210000.6780.6750.677
COMINTEL CORPORATION BHDMedium term bearish8/1/20130.1640000.1650.1680.158
DNP HOLDINGS BHDMedium term bearish8/1/20132.36170002.4952.4712.023
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/1/20130.665960000.710.670.453
IJM CORPORATION BHDMedium term bearish8/1/20135.650362005.7795.7385.302
KEY ASIC BHDMedium term bearish8/1/20130.09590000.10.0990.116
KWANTAS CORPORATION BHDMedium term bearish8/1/20131.98430002.0212.0051.903
LBI CAPITAL BHDMedium term bearish8/1/20131.27268001.2781.2791.171
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/1/20133.0550353003.0773.0592.634
MINETECH RESOURCES BHDMedium term bearish8/1/20130.15534987000.160.1550.13
MITHRIL BHDMedium term bearish8/1/20130.3154099000.3220.3180.25
PADIBERAS NASIONAL BHDMedium term bearish8/1/20133.512003.583.6193.462
SANBUMI HOLDINGS BHDMedium term bearish8/1/20130.2252389000.220.2280.239
SCICOM (MSC) BHDMedium term bearish8/1/20130.4651000000.4670.4650.431
YTL CORPORATION BHDMedium term bearish8/1/20131.6677033001.6511.6671.708
AL-'AQAR KPJ REITMedium term bullish8/1/20131.34428001.3321.3371.344
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish8/1/20131.032135001.0211.0160.956
ANCOM BHDMedium term bullish8/1/20130.35100000.3390.3460.361
ASIAN PAC HOLDINGS BHDMedium term bullish8/1/20130.1451626000.1420.140.114
BERTAM ALLIANCE BHDMedium term bullish8/1/20130.67510779000.6340.6390.612
BIO OSMO BHDMedium term bullish8/1/20130.124412000.1180.1170.123
BREM HOLDINGS BHDMedium term bullish8/1/20131.2303001.2111.1931.147
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish8/1/201362.1823600060.25661.27261.201
BURSA MALAYSIA BHDMedium term bullish8/1/20137.9415252008.0587.9096.961
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish8/1/20130.8770000.8580.8570.908
CREST BUILDER HOLDINGS BHDMedium term bullish8/1/20131.32159001.3051.2931.014
CYL CORPORATION BHDMedium term bullish8/1/20130.545280000.5330.5350.507
DAYA MATERIALS BHDMedium term bullish8/1/20130.311528604000.2590.2550.216
DELEUM BHDMedium term bullish8/1/20133.434473003.573.2962.345
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/1/20130.311429000.2950.3020.282
DPS RESOURCES BHDMedium term bullish8/1/20130.1052919000.1030.1040.108
EASTERN & ORIENTAL BHDMedium term bullish8/1/20132.0213284001.9982.0071.731
EFFICIENT E-SOLUTIONS BHDMedium term bullish8/1/20130.1330000.1290.1290.137
ELSOFT RESEARCH BHDMedium term bullish8/1/20130.455450000.4410.450.401
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/1/20131.262518001.2411.2080.945
FAJAR BARU CAPITAL BHDMedium term bullish8/1/20130.681260000.6640.6620.65
G.A.BLUE INTERNATIONAL BHDMedium term bullish8/1/20130.3110000.2830.2870.254
GE-SHEN CORPORATION BHDMedium term bullish8/1/20130.2545000.2220.230.25
GRAND-FLO SOLUTION BHDMedium term bullish8/1/20130.273589000.2670.270.237
HOCK SENG LEE BHDMedium term bullish8/1/20132.02654002.0271.9951.65
I-BHDMedium term bullish8/1/20132.79217002.6932.7521.891
INCH KENNETH KAJANG RUBBER PLCMedium term bullish8/1/20130.9251707000.9210.9220.849
INS BIOSCIENCE BHDMedium term bullish8/1/20130.0352049000.0360.0330.036
JADI IMAGING HOLDINGS BHDMedium term bullish8/1/20130.125501000.1220.1240.117
JAYCORP BHDMedium term bullish8/1/20130.515551000.5070.510.483
KECK SENG (M) BHDMedium term bullish8/1/20135.11756005.1125.0794.581
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish8/1/20130.351400000.3550.3370.243
KIAN JOO CAN FACTORY BHDMedium term bullish8/1/20132.94638002.9322.8982.48
KYM HOLDINGS BHDMedium term bullish8/1/20131.1330001.121.1230.966
LAND & GENERAL BHDMedium term bullish8/1/20130.48551427000.4640.460.426
LANDMARKS BHDMedium term bullish8/1/20131.191896001.1831.1661.03
LII HEN INDUSTRIES BHDMedium term bullish8/1/20131.63546001.6541.621.343
MALAYAN BANKING BHDMedium term bullish8/1/201310.41248850010.52810.3759.521
MALTON BHDMedium term bullish8/1/20130.8429656000.8630.8290.604
MEGA FIRST CORPORATION BHDMedium term bullish8/1/20131.741009001.711.7391.645
MK LAND HOLDINGS BHDMedium term bullish8/1/20130.3658721000.3610.3610.345
MNRB HOLDINGS BHDMedium term bullish8/1/20133.5810003.4883.4883.105
MULPHA INTERNATIONAL BHDMedium term bullish8/1/20130.4316673000.4230.4270.406
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish8/1/20131.83100001.8471.8191.542
NEXNEWS BHDMedium term bullish8/1/20130.49518000.4980.4930.458
OSK HOLDINGS BHDMedium term bullish8/1/20131.719824001.6941.6911.536
PAN MALAYSIA CORPORATION BHDMedium term bullish8/1/20130.157270000.1450.1470.115
PARAGON UNION BHDMedium term bullish8/1/20130.23324000.2420.2220.211
PENTAMASTER CORPORATION BHDMedium term bullish8/1/20130.2151957000.2150.2140.21
PETALING TIN BHDMedium term bullish8/1/20130.3053731000.3050.3010.274
SATANG HOLDINGS BHDMedium term bullish8/1/20130.3554410000.3490.340.336
SCOMI ENGINEERING BHDMedium term bullish8/1/20130.515291000.5350.5130.479
SEAL INCORPORATED BHDMedium term bullish8/1/20130.544426000.5550.5340.47
STEMLIFE BHDMedium term bullish8/1/20130.291936000.2890.2870.291
SUBUR TIASA HOLDINGS BHDMedium term bullish8/1/20131.95180001.9711.9482.039
TA ANN HOLDINGS BHDMedium term bullish8/1/20133.96262004.0463.8873.691
TAMCO CORPORATE HOLDINGS BHDMedium term bullish8/1/20130.142100000.1370.1390.148
TANAH EMAS CORPORATION BHDMedium term bullish8/1/20131.04530001.0351.0321.028
TANJUNG OFFSHORE BHDMedium term bullish8/1/20130.62563400000.6530.620.415
TENCO BHDMedium term bullish8/1/20130.35532000.3350.3520.357
UCHI TECHNOLOGIES BHDMedium term bullish8/1/20131.32803001.2831.3051.217
UMS-NEIKEN GROUP BHDMedium term bullish8/1/20130.45300000.4540.4410.384
WEIDA (M) BHDMedium term bullish8/1/20131.642962001.6481.6191.465
YA HORNG ELECTRONIC (M) BHDMedium term bullish8/1/20131.0620001.0551.0551.011
AMMB HOLDINGS BHDShort term bearish8/1/20137.79107079007.8077.4946.758
BCB BHDShort term bearish8/1/20130.695206000.6960.6620.474
DIGI.COM BHDShort term bearish8/1/20134.6360246004.6374.6714.805
FIMA CORPORATION BHDShort term bearish8/1/20136.3304006.3116.0895.884
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/1/20130.07200000.0750.0750.083
HYTEX INTEGRATED BHDShort term bearish8/1/20130.085880000.0880.1430.204
K-ONE TECHNOLOGY BHDShort term bearish8/1/20130.152040000.1550.1470.158
KUMPULAN PERANGSANG SELANGOR BHShort term bearish8/1/20131.7712772001.7791.5561.155
LAFARGE MALAYAN CEMENT BHDShort term bearish8/1/201310.1628140010.26610.5489.939
MLABS SYSTEMS BHDShort term bearish8/1/20130.0950000.0950.0980.105
NOVA MSC BHDShort term bearish8/1/20130.063061000.060.060.058
PASDEC HOLDINGS BHDShort term bearish8/1/20130.41200000.4160.4050.342
POLY GLASS FIBRE (M) BHDShort term bearish8/1/20130.395100000.3990.3790.36
RESINTECH BHDShort term bearish8/1/20130.235200000.240.250.261
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/1/20130.4551946000.460.4250.337
SARAWAK PLANTATION BHDShort term bearish8/1/20132.5120002.5782.6252.633
SELANGOR PROPERTIES BHDShort term bearish8/1/20134.031234004.0424.0643.714
SOUTHERN STEEL BHDShort term bearish8/1/20131.78555001.7831.7451.564
TAN CHONG MOTOR HOLDINGS BHDShort term bearish8/1/20136.6160006.6696.6835.391
TH PLANTATIONS BHDShort term bearish8/1/20131.82192001.8371.8892.097
YLI HOLDINGS BHDShort term bearish8/1/20130.57618000.5740.4360.355
AHB HOLDINGS BHDShort term bullish8/1/20130.195300000.1850.1620.143
AMANAH HARTA TANAH PNBShort term bullish8/1/20131.18277001.1651.1591.109
AMDB BHDShort term bullish8/1/20130.822468000.8130.7940.635
BERJAYA CORPORATION BHDShort term bullish8/1/20130.5914717000.5890.6020.576
BIMB HOLDINGS BHDShort term bullish8/1/20134.125339004.0913.9963.389
BINTULU PORT HOLDINGS BHDShort term bullish8/1/20137.5150007.3757.2557.117
BOON KOON GROUP BHDShort term bullish8/1/20130.15510741000.1520.1690.183
CARLSBERG BREWERY MALAYSIA BHDShort term bullish8/1/201314.864430014.74815.40313.765
CENTURY BOND BHDShort term bullish8/1/20131.838164001.8091.7931.173
DIGISTAR CORPORATION BHDShort term bullish8/1/20130.35670000.2970.2910.301
ECOFIRST CONSOLIDATED BHDShort term bullish8/1/20130.177146000.1660.1640.156
ENG KAH CORPORATION BHDShort term bullish8/1/20133.096003.0833.1243.325
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/1/20130.730000.6960.70.705
GPRO TECHNOLOGIES BHDShort term bullish8/1/20130.06387000.060.0610.078
GRAND CENTRAL ENTERPRISES BHDShort term bullish8/1/20130.8726000.8640.8310.775
GUOCOLAND (MALAYSIA) BHDShort term bullish8/1/20131.184877001.1711.2120.968
HAI-O ENTERPRISE BHDShort term bullish8/1/20132.711233002.7092.6722.356
HEXZA CORPORATION BHDShort term bullish8/1/20130.585580000.5850.5730.585
HUNZA PROPERTIES BHDShort term bullish8/1/20132.1743002.0962.1361.718
INSAS BHDShort term bullish8/1/20130.5520124000.5370.5160.45
INTEGRAX BHDShort term bullish8/1/20131.811463001.7821.6191.415
KIM HIN INDUSTRY BHDShort term bullish8/1/20131.390001.2971.2741.25
KOTRA INDUSTRIES BHDShort term bullish8/1/20130.751000.7150.6710.665
LBS BINA GROUP BHDShort term bullish8/1/20131.4233170001.3941.3010.995
LEWEKO RESOURCES BHDShort term bullish8/1/20130.164160000.1580.1540.147
MAJUPERAK HOLDINGS BHDShort term bullish8/1/20130.3957322000.3890.3770.31
MALAYSIA PACIFIC CORP BHDShort term bullish8/1/20130.3554787000.3430.3350.305
MALAYSIA STEEL WORKS (KL)BHDShort term bullish8/1/20131.099670001.0891.0160.888
MELEWAR INDUSTRIAL GROUP BHDShort term bullish8/1/20130.2449000.2330.2430.257
M-MODE BHDShort term bullish8/1/20130.42336000.3950.4040.376
ORIENTAL HOLDINGS BHDShort term bullish8/1/20139.85763009.8439.9428.997
OSK VENTURES INTERNATIONAL BHDShort term bullish8/1/20130.365119000.3610.3710.368
PHARMANIAGA BHDShort term bullish8/1/20134.79484004.765.2217.471
PRINSIPTEK CORPORATION BHDShort term bullish8/1/20130.324791000.3170.2960.234
PUBLIC PACKAGES HOLDINGS BHDShort term bullish8/1/20130.63591000.6260.5590.432
SBC CORPORATION BHDShort term bullish8/1/20131.782273001.781.6781.234
SELANGOR DREDGING BHDShort term bullish8/1/20131.02421001.0191.0370.854
SOUTHERN ACIDS (M) BHDShort term bullish8/1/20132.8330002.7942.8092.551
SUCCESS TRANSFORMER CORP BHDShort term bullish8/1/20131.2957001.191.171.084
TECHNODEX BHDShort term bullish8/1/20130.0952800000.0880.0980.102
TEXCHEM RESOURCES BHDShort term bullish8/1/20130.8514505000.7760.7510.628
TONG HERR RESOURCES BHDShort term bullish8/1/20131.7194001.6981.7231.762
TOYO INK GROUP BHDShort term bullish8/1/20130.7520000.7490.7260.933
TRIPLC BHDShort term bullish8/1/20131.71285001.651.4960.762
WIDETECH (M) BHDShort term bullish8/1/20130.4610000.4590.4720.466
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/1/20131.431161001.4181.3241.126
YEE LEE CORPORATION BHDShort term bullish8/1/20131.375121001.3551.2630.961
YINSON HOLDINGS BHDShort term bullish8/1/20134.94663004.9374.5542.831