Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish11/20/20241.22226001.2231.221.226
IOIPGLong term bearish11/20/20242.1692094002.2582.1932.165
PARAMONLong term bearish11/20/20241.061138001.0511.0541.066
PWFLong term bearish11/20/20240.8657727000.8790.8880.865
WELLCALLong term bearish11/20/20241.571313001.551.531.58
HONGSENGLong term bullish11/20/20240.01518466000.0130.0130.013
SUPERMXLong term bullish11/20/20240.8734973000.840.8430.866
AJIYAMedium term bearish11/20/20241.38100001.4131.4171.467
BSLCORPMedium term bearish11/20/20240.02511982000.0280.0290.03
CEKDMedium term bearish11/20/20240.465692000.4680.4650.483
EPMBMedium term bearish11/20/20240.631548000.6210.630.678
GCBMedium term bearish11/20/20242.85558002.7522.8082.962
GETSMedium term bearish11/20/20240.2505000.2020.2030.22
PAVREITMedium term bearish11/20/20241.4812975001.521.4881.356
TENAGAMedium term bearish11/20/202414.3655830014.23214.37512.962
TEOSENGMedium term bearish11/20/20242.369677002.4482.361.962
ANCOMMedium term bullish11/20/20241.035920001.051.0141.001
HEXTARMedium term bullish11/20/20240.935578000.90.8970.884
IJMMedium term bullish11/20/20243.0256377003.0262.9912.77
INARIMedium term bullish11/20/20242.9572057002.9332.9283.229
PEBMedium term bullish11/20/20240.9134000.8890.91.03
SHANGMedium term bullish11/20/20242.021136002.0062.0172.12
AEMULUSShort term bearish11/20/20240.2517056000.2510.2590.327
ANNUMShort term bearish11/20/20240.0453000.0550.060.081
AYSShort term bearish11/20/20240.3254000.3320.3380.358
CAREPLSShort term bearish11/20/20240.25521175000.2550.2620.29
EGShort term bearish11/20/20241.931737001.961.921.701
FGVShort term bearish11/20/20241.142203001.1491.1331.281
HWATAIShort term bearish11/20/20240.515101000.5220.5250.559
KOBAYShort term bearish11/20/20241.283344001.3051.3971.73
MAYBULKShort term bearish11/20/20240.32515614000.3280.3230.313
PADINIShort term bearish11/20/20243.49193003.5023.4743.485
PRESTARShort term bearish11/20/20240.4496000.4040.4130.458
SWKPLNTShort term bearish11/20/20242.34568002.3552.2762.174
AXREITShort term bullish11/20/20241.7558038001.741.7661.762
BJTOTOShort term bullish11/20/20241.57343001.5591.5721.498
BPPLASShort term bullish11/20/20241.23180001.221.2351.293
DIGIShort term bullish11/20/20243.5389942003.4013.5633.814
MCEMENTShort term bullish11/20/20244.832282004.7964.925.018
MFCBShort term bullish11/20/20244.222072004.1844.3044.412
MGRCShort term bullish11/20/20240.3312328000.3280.3450.397
MYEGShort term bullish11/20/20240.88239282000.8740.8920.89
POHUATShort term bullish11/20/20241.3886001.3721.3371.383
PTRANSShort term bullish11/20/20240.737010000.7290.7010.759
RUBEREXShort term bullish11/20/20240.1853073000.1840.1860.213
SCICOMShort term bullish11/20/20240.772708000.7660.7730.935
SUNREITShort term bullish11/20/20241.839453001.8291.7581.59
TAANNShort term bullish11/20/20244.392098004.3734.1283.911
Posted by at No comments:

Tuesday, November 19, 2024

Scan 19 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FPILong term bearish11/19/20242.911770002.8882.8742.911
HONGSENGLong term bearish11/19/20240.013799000.0130.0130.013
E&OLong term bullish11/19/20240.96542726000.9030.9060.951
KRETAMLong term bullish11/19/20240.61133000.60.60.6
KSLLong term bullish11/19/20241.7818343001.7611.7961.753
MAXISLong term bullish11/19/20243.6558282003.6393.7463.591
MRDIYLong term bullish11/19/20241.85177837002.1362.1051.839
MSCLong term bullish11/19/20242.424608002.322.3582.411
PECCALong term bullish11/19/20241.3213031001.2821.2851.294
SSTEELLong term bullish11/19/20240.57280000.5240.5140.564
ABLEGLOBMedium term bearish11/19/20241.931917001.9091.9361.856
ANCOMMedium term bearish11/19/20241.0133464001.0491.0131.001
HCKMedium term bearish11/19/20242.124840002.1282.1242.143
HLBANKMedium term bearish11/19/202420.669570020.52920.6919.443
HOMERIZMedium term bearish11/19/20240.5712000.5710.5730.569
INARIMedium term bearish11/19/20242.9149701002.9282.9283.23
MULPHAMedium term bearish11/19/20242.48167002.522.5092.447
PENTAMedium term bearish11/19/20243.632114003.7583.6314.296
SAMMedium term bearish11/19/20244.241469004.2944.275.002
SENTRALMedium term bearish11/19/20240.79841000.7940.7910.776
UOADEVMedium term bearish11/19/20241.85367001.8711.8531.837
BSLCORPMedium term bullish11/19/20240.037808000.0280.0290.03
CABMedium term bullish11/19/20240.6353548000.6180.6330.709
CARIMINMedium term bullish11/19/20240.841819000.820.8260.87
CEKDMedium term bullish11/19/20240.4752000.4690.4660.483
EPMBMedium term bullish11/19/20240.633492000.620.630.678
MTAGMedium term bullish11/19/20240.3551237000.3550.3540.411
SALUTEMedium term bullish11/19/20240.4930580000.4320.4460.602
SCGMMedium term bullish11/19/20240.6361000.6170.6260.645
TENAGAMedium term bullish11/19/202414.42641250014.2414.37612.941
AWCShort term bearish11/19/20240.854605000.8610.9270.94
BJTOTOShort term bearish11/19/20241.551183001.5591.5721.497
IPMUDAShort term bearish11/19/20240.42517792000.4330.5290.736
MCEMENTShort term bearish11/19/20244.752494004.84.925.017
MFCBShort term bearish11/19/20244.186738004.1884.3064.41
MGRCShort term bearish11/19/20240.328774000.3290.3460.398
MUDAShort term bearish11/19/20241.18150001.1921.2211.364
MYEGShort term bearish11/19/20240.87197754000.8740.8930.889
NOVAShort term bearish11/19/20240.46163000.4640.4590.515
PBBANKShort term bearish11/19/20244.44154671004.4684.5484.251
PMETALShort term bearish11/19/20244.6168482004.6764.7825.061
QESShort term bearish11/19/20240.51521599000.5190.530.596
SLVESTShort term bearish11/19/20241.679892001.6231.5891.582
SOPShort term bearish11/19/20243.335235003.3473.1692.928
SUNREITShort term bearish11/19/20241.8232535001.8281.7551.588
TAANNShort term bearish11/19/20244.353310004.3564.1173.907
TAFIShort term bearish11/19/20240.555771000.5590.5650.572
TALIWRKShort term bearish11/19/20240.773241000.7760.7810.787
TNLOGISShort term bearish11/19/20240.715570000.7150.7310.771
ANNJOOShort term bullish11/19/20240.864963000.850.8861.059
ANNUMShort term bullish11/19/20240.06179000.0560.0610.082
CAREPLSShort term bullish11/19/20240.2620054000.2550.2630.291
ECOWLDShort term bullish11/19/20241.8117255001.8051.771.545
EFORCEShort term bullish11/19/20240.31359000.2960.2940.337
EGShort term bullish11/19/20241.972391001.961.9181.699
FLBHDShort term bullish11/19/20240.3853061000.3840.3970.457
HAPSENGShort term bullish11/19/20243.8918076003.8763.9484.255
HHGROUPShort term bullish11/19/20240.123294000.1150.1280.186
HWATAIShort term bullish11/19/20240.52599000.5240.5250.559
KOBAYShort term bullish11/19/20241.324084001.311.4011.73
LIONINDShort term bullish11/19/20240.23253000.230.2390.284
NAIMShort term bullish11/19/20241.122994001.111.1241.135
PRESTARShort term bullish11/19/20240.405370000.4040.4130.458
THETAShort term bullish11/19/20241.5617663001.4771.5861.592
TOMYPAKShort term bullish11/19/20240.285260000.2790.2950.342
Posted by at No comments:

Monday, November 18, 2024

Scan 18 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KRETAMLong term bearish11/18/20240.595296000.60.5990.6
OPTIMAXLong term bearish11/18/20240.65466000.6570.6610.656
DPHARMALong term bullish11/18/20241.233661001.2761.2971.228
HONGSENGLong term bullish11/18/20240.01513201000.0130.0130.013
MILUXLong term bullish11/18/20240.541359000.5310.5190.528
SCNWOLFLong term bullish11/18/20240.471869000.4420.4480.469
TMLong term bullish11/18/20246.3422150006.4926.5586.319
ASTINOMedium term bearish11/18/20240.615400000.620.6170.607
CEKDMedium term bearish11/18/20240.465189000.4690.4660.482
DAYANGMedium term bearish11/18/20242.1863935002.232.2442.443
FREIGHTMedium term bearish11/18/20240.5854210000.5920.590.582
GCAPMedium term bearish11/18/20240.4613045000.4840.460.393
HEXTARMedium term bearish11/18/20240.8920513000.9010.8960.885
HTPADUMedium term bearish11/18/20243.483454003.5823.5022.398
MMSVMedium term bearish11/18/20240.425483000.460.4650.519
TASHINMedium term bearish11/18/20240.3291000.3220.3240.355
ABLEGLOBMedium term bullish11/18/20241.951149001.9081.9361.854
AJIYAMedium term bullish11/18/20241.42581001.4131.4191.467
DANCOMedium term bullish11/18/20240.4451252000.4410.4440.453
GCBMedium term bullish11/18/20242.828214002.7512.8042.951
HCKMedium term bullish11/18/20242.132210002.1282.1252.143
HLBANKMedium term bullish11/18/202420.74123720020.53220.69119.433
INARIMedium term bullish11/18/20242.9852278002.9252.933.231
JADEMMedium term bullish11/18/20240.213742000.2050.2060.189
MSCMedium term bullish11/18/20242.420818002.3142.3552.409
SENTRALMedium term bullish11/18/20240.7953692000.7940.7910.776
UCHITECMedium term bullish11/18/20243.88586003.8693.8363.816
YNHPROPMedium term bullish11/18/20240.4716740000.4550.460.502
ANCOMShort term bearish11/18/20241.0425631001.0481.0131.001
ATAIMSShort term bearish11/18/20240.2915413000.2980.320.34
BDBShort term bearish11/18/20240.285310000.2850.2920.34
CARIMINShort term bearish11/18/20240.811418000.8180.8250.871
EGShort term bearish11/18/20241.948567001.9581.9161.697
HEKTARShort term bearish11/18/20240.52550095000.5310.5220.576
HHGROUPShort term bearish11/18/20240.115710000.1150.1280.187
REVENUEShort term bearish11/18/20240.1455484000.1480.1520.189
TAKAFULShort term bearish11/18/20243.97911003.9123.8883.771
TASCOShort term bearish11/18/20240.74260000.7440.7530.82
THETAShort term bearish11/18/20241.457784001.4741.5911.587
TOMYPAKShort term bearish11/18/20240.275960000.2790.2950.342
XLShort term bearish11/18/20240.5131163000.5120.5330.545
ADVENTAShort term bullish11/18/20240.282148000.2780.2820.298
AEMULUSShort term bullish11/18/20240.25518227000.2510.260.327
AMBANKShort term bullish11/18/20245.251517005.1725.1384.476
AYSShort term bullish11/18/20240.33553000.3330.3380.358
BAUTOShort term bullish11/18/20242.17258002.082.182.304
CABShort term bullish11/18/20240.625292000.6180.6330.709
CSCENICShort term bullish11/18/20240.495553000.480.4740.518
IPMUDAShort term bullish11/18/20240.443536000.4340.5350.737
PBBANKShort term bullish11/18/20244.5129172004.4744.5524.25
PMETALShort term bullish11/18/20244.69132913004.6884.7865.062
SERNKOUShort term bullish11/18/20240.88186000.8750.8890.883
SIMEPLTShort term bullish11/18/20244.9235836004.8734.7154.436
SUNREITShort term bullish11/18/20241.8412734001.8271.7521.587
TALIWRKShort term bullish11/18/20240.78800000.7770.7810.787
TENAGAShort term bullish11/18/202414.36510020014.25114.37812.92
Posted by at No comments:

Friday, November 15, 2024

Scan 15 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish11/15/20241.221657001.2831.2961.228
HLCAPLong term bearish11/15/20244.13531004.2544.284.136
MISCLong term bearish11/15/20247.654843007.717.8377.934
MRDIYLong term bearish11/15/20241.82730854002.1722.1131.834
RGTBHDLong term bearish11/15/20240.5552621000.5630.5740.557
ARANKLong term bullish11/15/20240.53289000.5250.520.526
FPILong term bullish11/15/20242.911434002.8862.8722.909
OPTIMAXLong term bullish11/15/20240.66862000.6590.6620.655
PARAMONLong term bullish11/15/20241.16348001.0511.0551.064
WELLCALLong term bullish11/15/20241.67553001.5461.5231.581
CARIMINMedium term bearish11/15/20240.8252104000.8180.8250.871
GCBMedium term bearish11/15/20242.84757002.7552.8042.945
GREATECMedium term bearish11/15/20242.0635220002.1722.1372.376
INARIMedium term bearish11/15/20242.966104002.9182.9293.232
JADEMMedium term bearish11/15/20240.2053089000.2050.2060.189
MIMedium term bearish11/15/20241.866446001.8781.8622.049
MSMMedium term bearish11/15/20241.2248923001.3071.2412.181
MTAGMedium term bearish11/15/20240.352478000.3550.3540.412
QESMedium term bearish11/15/20240.5254209000.5190.5320.596
RESINTCMedium term bearish11/15/20240.65510052000.680.6620.583
RHONEMAMedium term bearish11/15/20240.68544000.6960.6990.669
SCGMMedium term bearish11/15/20240.625135000.6150.6270.645
TRIMODEMedium term bearish11/15/20240.2955103000.3320.3240.339
TWRREITMedium term bearish11/15/20240.31170000.3150.3150.323
UCHITECMedium term bearish11/15/20243.833383003.8713.8333.815
AIRPORTMedium term bullish11/15/202410.58484170010.38610.3989.754
AMBANKMedium term bullish11/15/20245.1635050005.1715.1374.47
CSCENICMedium term bullish11/15/20240.4753911000.4790.4730.517
ECOWLDMedium term bullish11/15/20241.7944839001.8111.7591.539
FREIGHTMedium term bullish11/15/20240.59514000.5920.590.582
HEXTARMedium term bullish11/15/20240.926573000.9020.8960.885
HOMERIZMedium term bullish11/15/20240.58438000.570.5730.569
HPMTMedium term bullish11/15/20240.29512000.2860.290.324
LTKMMedium term bullish11/15/20241.36908001.3581.361.399
MMSVMedium term bullish11/15/20240.475274000.4620.4670.52
PAVREITMedium term bullish11/15/20241.516850001.5271.4841.351
AJIYAShort term bearish11/15/20241.39235001.4131.421.467
ANNUMShort term bearish11/15/20240.05100000.0560.0620.082
BPPLASShort term bearish11/15/20241.21140001.2181.2381.293
EFORCEShort term bearish11/15/20240.2951823000.2950.2940.338
FPGROUPShort term bearish11/15/20240.325619000.3290.3330.369
IREKAShort term bearish11/15/20240.395730000.410.360.329
POHUATShort term bearish11/15/20241.37350001.3711.3341.382
PTRANSShort term bearish11/15/20240.7259127000.7260.6980.765
QLShort term bearish11/15/20244.7522685004.8074.7014.306
SAMShort term bearish11/15/20244.31256004.3014.274.996
SCIENTXShort term bearish11/15/20244.481760004.534.3434.157
SUNREITShort term bearish11/15/20241.8211149001.8241.7481.585
TAFIShort term bearish11/15/20240.56316000.560.5660.572
TENAGAShort term bearish11/15/202414.2950660014.26714.38212.898
TEOSENGShort term bearish11/15/20242.4529960002.4682.3391.954
ABLEGLOBShort term bullish11/15/20241.921280001.9071.9361.851
ATAIMSShort term bullish11/15/20240.3186504000.2990.3220.34
BJTOTOShort term bullish11/15/20241.57983001.5611.5731.496
HEKTARShort term bullish11/15/20240.5353058000.5310.5220.576
HHGROUPShort term bullish11/15/20240.122644000.1160.1290.188
HLBANKShort term bullish11/15/202420.5883980020.53120.68819.422
HUPSENGShort term bullish11/15/20241.1412065001.1251.090.982
MCEMENTShort term bullish11/15/20244.94882004.8124.935.016
MFCBShort term bullish11/15/20244.213598004.1994.3134.406
NOVAShort term bullish11/15/20240.46577000.4640.4580.517
PADINIShort term bullish11/15/20243.51611003.4983.4623.48
REVENUEShort term bullish11/15/20240.153729000.1480.1530.189
RHBBANKShort term bullish11/15/20246.45127855006.4246.2815.627
TAKAFULShort term bullish11/15/20243.925684003.9123.8873.771
TASCOShort term bullish11/15/20240.75988000.7440.7550.821
TOMYPAKShort term bullish11/15/20240.285400000.280.2960.343
XLShort term bullish11/15/20240.51533832000.5120.5340.545
YNHPROPShort term bullish11/15/20240.4615621000.4540.4610.503
Posted by at No comments:
Subscribe to: Posts (Atom)