Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DANCO	Long term bearish	10/15/2024	0.45	204700	0.449	0.443	0.451
DAYANG	Long term bearish	10/15/2024	2.23	5646000	2.282	2.417	2.377
MCEMENT	Long term bearish	10/15/2024	4.99	849700	5.137	5.218	5.044
MFCB	Long term bearish	10/15/2024	4.33	600600	4.395	4.426	4.346
MSC	Long term bearish	10/15/2024	2.31	365400	2.429	2.35	2.363
PADINI	Long term bearish	10/15/2024	3.48	40600	3.487	3.376	3.483
ANCOM	Long term bullish	10/15/2024	1.01	2429600	0.986	0.978	1.002
KLK	Long term bullish	10/15/2024	21.5	425100	20.902	21.038	21.479
SEEHUP	Long term bullish	10/15/2024	0.93	17000	0.881	0.881	0.917
SNC	Long term bullish	10/15/2024	0.14	48887600	0.118	0.12	0.135
BONIA	Medium term bearish	10/15/2024	1.55	6000	1.541	1.569	1.654
CARIMIN	Medium term bearish	10/15/2024	0.835	359800	0.838	0.85	0.871
CGB	Medium term bearish	10/15/2024	0.825	4634700	0.822	0.826	1.141
HIBISCS	Medium term bearish	10/15/2024	2.15	4632500	2.162	2.172	2.409
HOMERIZ	Medium term bearish	10/15/2024	0.575	15100	0.576	0.577	0.562
INNATURE	Medium term bearish	10/15/2024	0.225	2100	0.227	0.228	0.277
JADEM	Medium term bearish	10/15/2024	0.205	1763100	0.207	0.205	0.187
KGB	Medium term bearish	10/15/2024	3.05	490700	3.06	3.073	2.84
PPB	Medium term bearish	10/15/2024	14.26	503400	14.535	14.403	14.626
PTRANS	Medium term bearish	10/15/2024	0.685	260400	0.684	0.686	0.817
SIME	Medium term bearish	10/15/2024	2.42	9321100	2.43	2.423	2.49
TAKAFUL	Medium term bearish	10/15/2024	3.83	145400	3.889	3.832	3.752
APOLLO	Medium term bullish	10/15/2024	6.71	8300	6.618	6.627	6.326
CMSB	Medium term bullish	10/15/2024	1.39	4295200	1.377	1.341	1.181
FRONTKN	Medium term bullish	10/15/2024	3.8	1065200	3.732	3.774	3.876
GETS	Medium term bullish	10/15/2024	0.205	51000	0.203	0.204	0.227
MAXIS	Medium term bullish	10/15/2024	3.75	3974300	3.83	3.72	3.598
MYTECH	Medium term bullish	10/15/2024	0.44	11000	0.416	0.434	0.488
SENTRAL	Medium term bullish	10/15/2024	0.79	323600	0.788	0.787	0.771
SIMEPLT	Medium term bullish	10/15/2024	4.72	1839200	4.697	4.61	4.419
SURIA	Medium term bullish	10/15/2024	1.95	7300	1.95	1.945	1.999
UOADEV	Medium term bullish	10/15/2024	1.86	141700	1.838	1.852	1.813
BAUTO	Short term bearish	10/15/2024	2.24	3768000	2.252	2.348	2.37
BDB	Short term bearish	10/15/2024	0.285	100	0.296	0.313	0.339
CAB	Short term bearish	10/15/2024	0.64	125700	0.645	0.659	0.718
CEKD	Short term bearish	10/15/2024	0.46	15000	0.462	0.468	0.48
CSCENIC	Short term bearish	10/15/2024	0.465	81000	0.467	0.483	0.52
DIALOG	Short term bearish	10/15/2024	2.17	4045600	2.174	2.296	2.262
HHGROUP	Short term bearish	10/15/2024	0.14	5160400	0.14	0.151	0.209
HWATAI	Short term bearish	10/15/2024	0.52	61000	0.524	0.544	0.56
IJM	Short term bearish	10/15/2024	2.93	13547400	2.988	3.034	2.646
MILUX	Short term bearish	10/15/2024	0.48	42000	0.51	0.52	0.533
MSM	Short term bearish	10/15/2024	1.22	2688000	1.228	1.316	2.232
SUPERMX	Short term bearish	10/15/2024	0.85	3452200	0.852	0.843	0.88
TAMBUN	Short term bearish	10/15/2024	0.955	76900	0.956	0.974	0.978
YINSON	Short term bearish	10/15/2024	2.7	1631800	2.724	2.696	2.485
YTLPOWR	Short term bearish	10/15/2024	3.54	19630800	3.696	3.845	4.15
BIMB	Short term bullish	10/15/2024	2.75	717800	2.719	2.674	2.482
CTOS	Short term bullish	10/15/2024	1.21	1300900	1.207	1.258	1.36
E&O	Short term bullish	10/15/2024	0.925	2895800	0.917	0.894	0.932
HCK	Short term bullish	10/15/2024	2.13	227400	2.12	2.136	2.144
HLBANK	Short term bullish	10/15/2024	21.3	1619600	21.26	20.751	19.571
KSL	Short term bullish	10/15/2024	1.85	974900	1.847	1.783	1.696
MAA.KL	Short term bullish	10/15/2024	0.3	8800	0.299	0.31	0.355
MAHSING	Short term bullish	10/15/2024	1.72	11067600	1.712	1.686	1.378
MAYBANK	Short term bullish	10/15/2024	10.66	12317600	10.576	10.407	9.579
PESTECH	Short term bullish	10/15/2024	0.135	2732000	0.134	0.159	0.222
POHUAT	Short term bullish	10/15/2024	1.31	23000	1.307	1.329	1.375
QL	Short term bullish	10/15/2024	4.7	5027700	4.671	4.512	4.201
SIMEPROP	Short term bullish	10/15/2024	1.55	32294300	1.47	1.418	1.105
TASHIN	Short term bullish	10/15/2024	0.33	47300	0.324	0.337	0.359
VSTECS	Short term bullish	10/15/2024	3.04	206300	3.034	3.094	2.8
WELLCAL	Short term bullish	10/15/2024	1.52	142800	1.512	1.488	1.586

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	10/14/2024	0.88	190100	0.903	0.897	0.889
ANCOM	Long term bearish	10/14/2024	1	4697500	0.986	0.976	1.003
MALTON	Long term bearish	10/14/2024	0.415	84700	0.431	0.441	0.427
SCOMNET	Long term bearish	10/14/2024	1.32	462200	1.364	1.308	1.34
XL	Long term bearish	10/14/2024	0.515	2680600	0.551	0.557	0.551
PADINI	Long term bullish	10/14/2024	3.5	147400	3.478	3.37	3.482
PECCA	Long term bullish	10/14/2024	1.3	1529700	1.29	1.252	1.292
PETGAS	Long term bullish	10/14/2024	17.7	691600	17.833	17.913	17.652
AJIYA	Medium term bearish	10/14/2024	1.42	25000	1.421	1.436	1.48
AXREIT	Medium term bearish	10/14/2024	1.81	1436700	1.829	1.81	1.789
CMSB	Medium term bearish	10/14/2024	1.33	1560100	1.376	1.337	1.179
GETS	Medium term bearish	10/14/2024	0.2	28000	0.204	0.204	0.227
HEXTAR	Medium term bearish	10/14/2024	0.88	163900	0.896	0.883	0.873
HHGROUP	Medium term bearish	10/14/2024	0.15	7682500	0.14	0.152	0.21
HWATAI	Medium term bearish	10/14/2024	0.53	6400	0.525	0.544	0.56
LCTITAN	Medium term bearish	10/14/2024	1	391500	1.009	1.003	1.145
MALAKOF	Medium term bearish	10/14/2024	0.895	1112200	0.928	0.901	0.732
MKH	Medium term bearish	10/14/2024	1.27	27300	1.279	1.295	1.347
MYEG	Medium term bearish	10/14/2024	0.895	57009300	0.91	0.899	0.879
PIE	Medium term bearish	10/14/2024	5.33	36600	5.286	5.347	4.813
RL	Medium term bearish	10/14/2024	0.285	2667400	0.288	0.286	0.304
SENTRAL	Medium term bearish	10/14/2024	0.785	379200	0.788	0.786	0.77
SIMEPLT	Medium term bearish	10/14/2024	4.6	1749700	4.692	4.601	4.417
TALIWRK	Medium term bearish	10/14/2024	0.78	31600	0.785	0.782	0.791
THPLANT	Medium term bearish	10/14/2024	0.59	1038300	0.577	0.591	0.627
ASTRO	Medium term bullish	10/14/2024	0.26	4065200	0.263	0.257	0.315
CARIMIN	Medium term bullish	10/14/2024	0.855	795400	0.838	0.851	0.871
CHGP	Medium term bullish	10/14/2024	2.01	67800	1.918	2.004	1.787
ELKDESA	Medium term bullish	10/14/2024	1.22	25500	1.218	1.219	1.225
INNATURE	Medium term bullish	10/14/2024	0.23	16300	0.227	0.228	0.278
KGB	Medium term bullish	10/14/2024	3.08	643700	3.056	3.07	2.834
MFCB	Medium term bullish	10/14/2024	4.43	604200	4.403	4.43	4.343
UTDPLT	Medium term bullish	10/14/2024	26.22	513500	26.193	26.056	23.602
YBS	Medium term bullish	10/14/2024	0.715	6756800	0.683	0.695	0.761
AIRPORT	Short term bearish	10/14/2024	10.42	683800	10.44	10.288	9.416
AME	Short term bearish	10/14/2024	1.65	1923700	1.659	1.603	1.676
BURSA	Short term bearish	10/14/2024	9.6	1574400	9.637	9.42	8.215
ELSOFT	Short term bearish	10/14/2024	0.44	18500	0.44	0.46	0.52
GCB	Short term bearish	10/14/2024	2.87	762400	2.871	3.093	2.829
MAA.KL	Short term bearish	10/14/2024	0.29	1000	0.299	0.31	0.356
MAHSING	Short term bearish	10/14/2024	1.69	4886400	1.71	1.682	1.374
MAYBULK	Short term bearish	10/14/2024	0.32	930400	0.322	0.309	0.312
NGGB	Short term bearish	10/14/2024	0.845	893700	0.851	0.86	0.909
PARAMON	Short term bearish	10/14/2024	1.05	81800	1.053	1.045	1.046
PESTECH	Short term bearish	10/14/2024	0.13	1447300	0.134	0.16	0.223
QL	Short term bearish	10/14/2024	4.66	1957800	4.671	4.503	4.194
RUBEREX	Short term bearish	10/14/2024	0.18	839300	0.188	0.198	0.224
SIMEPROP	Short term bearish	10/14/2024	1.45	7435900	1.465	1.412	1.1
TELADAN	Short term bearish	10/14/2024	0.95	10000	0.957	0.965	1.025
TMCLIFE	Short term bearish	10/14/2024	0.55	433000	0.554	0.573	0.67
UNISEM	Short term bearish	10/14/2024	3.11	306100	3.141	3.207	3.537
VSTECS	Short term bearish	10/14/2024	3.03	97200	3.032	3.099	2.792
ABMB	Short term bullish	10/14/2024	4.48	2456300	4.383	4.313	3.788
AFFIN	Short term bullish	10/14/2024	2.91	2766400	2.908	3.046	2.629
BAUTO	Short term bullish	10/14/2024	2.28	2503400	2.255	2.35	2.37
BDB	Short term bullish	10/14/2024	0.3	1100	0.297	0.314	0.339
CAB	Short term bullish	10/14/2024	0.645	88200	0.644	0.659	0.718
CEKD	Short term bullish	10/14/2024	0.465	50400	0.462	0.468	0.48
DIALOG	Short term bullish	10/14/2024	2.23	4031600	2.177	2.298	2.262
DRBHCOM	Short term bullish	10/14/2024	1.09	801700	1.089	1.156	1.308
FRONTKN	Short term bullish	10/14/2024	3.76	768700	3.731	3.771	3.873
IGBCR	Short term bullish	10/14/2024	0.52	571700	0.515	0.496	0.477
MILUX	Short term bullish	10/14/2024	0.515	5900	0.511	0.521	0.533
TAKAFUL	Short term bullish	10/14/2024	3.89	1322100	3.888	3.829	3.75
TAMBUN	Short term bullish	10/14/2024	0.955	28100	0.954	0.973	0.978
UOADEV	Short term bullish	10/14/2024	1.84	12800	1.837	1.852	1.813

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HONGSENG	Long term bearish	10/11/2024	0.01	2668600	0.012	0.013	0.014
PECCA	Long term bearish	10/11/2024	1.28	1138400	1.289	1.25	1.292
SIME	Long term bearish	10/11/2024	2.44	6348400	2.418	2.421	2.489
TAFI	Long term bearish	10/11/2024	0.555	68400	0.572	0.583	0.57
3A	Long term bullish	10/11/2024	0.895	29200	0.903	0.897	0.888
COMPLET	Long term bullish	10/11/2024	1.23	2936300	1.097	1.076	1.172
MALTON	Long term bullish	10/11/2024	0.43	134400	0.432	0.442	0.427
MSC	Long term bullish	10/11/2024	2.37	582900	2.42	2.345	2.358
ARANK	Medium term bearish	10/11/2024	0.515	53000	0.518	0.516	0.526
COMFORT	Medium term bearish	10/11/2024	0.385	333200	0.392	0.392	0.441
DOMINAN	Medium term bearish	10/11/2024	0.82	51800	0.831	0.826	0.794
HIGHTEC	Medium term bearish	10/11/2024	0.77	14700	0.781	0.785	0.851
MILUX	Medium term bearish	10/11/2024	0.495	40000	0.511	0.522	0.533
PBBANK	Medium term bearish	10/11/2024	4.31	162101296	4.607	4.509	4.206
RHONEMA	Medium term bearish	10/11/2024	0.685	404100	0.714	0.691	0.671
YBS	Medium term bearish	10/11/2024	0.685	5109700	0.681	0.697	0.761
AJIYA	Medium term bullish	10/11/2024	1.44	149800	1.421	1.436	1.481
BSLCORP	Medium term bullish	10/11/2024	0.03	827300	0.03	0.03	0.032
CMSB	Medium term bullish	10/11/2024	1.34	827800	1.379	1.337	1.178
GETS	Medium term bullish	10/11/2024	0.21	119000	0.204	0.204	0.227
HUPSENG	Medium term bullish	10/11/2024	1.2	13545800	1.044	1.056	0.939
HWATAI	Medium term bullish	10/11/2024	0.55	65500	0.525	0.545	0.56
LTKM	Medium term bullish	10/11/2024	1.36	22300	1.366	1.35	1.381
RL	Medium term bullish	10/11/2024	0.29	5311000	0.288	0.286	0.304
SIGN	Medium term bullish	10/11/2024	1.26	257600	1.231	1.25	1.125
SSTEEL	Medium term bullish	10/11/2024	0.515	69400	0.507	0.51	0.58
AXREIT	Short term bearish	10/11/2024	1.82	1335000	1.828	1.81	1.789
BIMB	Short term bearish	10/11/2024	2.7	816400	2.712	2.663	2.476
BJTOTO	Short term bearish	10/11/2024	1.58	940700	1.585	1.578	1.48
CEKD	Short term bearish	10/11/2024	0.46	11500	0.462	0.469	0.479
CFM	Short term bearish	10/11/2024	0.125	1944600	0.129	0.131	0.144
DIALOG	Short term bearish	10/11/2024	2.16	2081700	2.176	2.302	2.26
EFORCE	Short term bearish	10/11/2024	0.29	727300	0.294	0.299	0.351
FPI	Short term bearish	10/11/2024	2.84	119200	2.865	2.9	2.882
FRONTKN	Short term bearish	10/11/2024	3.7	902300	3.733	3.778	3.869
HEXTAR	Short term bearish	10/11/2024	0.89	86100	0.896	0.883	0.873
IGBCR	Short term bearish	10/11/2024	0.51	555200	0.514	0.495	0.477
LIONIND	Short term bearish	10/11/2024	0.24	632500	0.247	0.257	0.297
POHUAT	Short term bearish	10/11/2024	1.3	17600	1.305	1.332	1.375
TAKAFUL	Short term bearish	10/11/2024	3.88	209700	3.883	3.825	3.749
TAMBUN	Short term bearish	10/11/2024	0.95	97700	0.951	0.975	0.977
TASHIN	Short term bearish	10/11/2024	0.32	33000	0.324	0.339	0.359
TEOSENG	Short term bearish	10/11/2024	2.3	794300	2.315	2.078	1.857
UOADEV	Short term bearish	10/11/2024	1.82	93700	1.837	1.852	1.812
AMBANK	Short term bullish	10/11/2024	5.2	7993200	5.094	4.972	4.327
AME	Short term bullish	10/11/2024	1.66	948600	1.656	1.603	1.676
BURSA	Short term bullish	10/11/2024	9.68	2524300	9.627	9.415	8.2
CARIMIN	Short term bullish	10/11/2024	0.845	206800	0.838	0.852	0.871
CIMB.KL	Short term bullish	10/11/2024	8.22	22289100	8.164	7.855	6.732
IJM	Short term bullish	10/11/2024	2.99	2428500	2.988	3.039	2.654
KUB	Short term bullish	10/11/2024	0.76	411100	0.759	0.734	0.662
PESTECH	Short term bullish	10/11/2024	0.135	2514200	0.135	0.162	0.224
RUBEREX	Short term bullish	10/11/2024	0.19	706000	0.189	0.199	0.225
SUPERMX	Short term bullish	10/11/2024	0.87	12330200	0.852	0.842	0.881
TENAGA	Short term bullish	10/11/2024	14.46	7478100	14.444	14.123	12.363
TMCLIFE	Short term bullish	10/11/2024	0.555	227200	0.554	0.575	0.671
TOPGLOV	Short term bullish	10/11/2024	1.06	31870600	1.038	0.982	0.972

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	10/10/2024	0.885	135400	0.903	0.898	0.888
MSC	Long term bearish	10/10/2024	2.33	811600	2.416	2.348	2.356
ANCOM	Long term bullish	10/10/2024	1.06	2471700	1.034	1.025	1.054
HONGSENG	Long term bullish	10/10/2024	0.015	4323800	0.013	0.013	0.014
KEINHIN	Long term bullish	10/10/2024	1.44	9500	1.427	1.436	1.404
KOSSAN	Long term bullish	10/10/2024	2.1	10160800	1.971	1.94	2.078
MUHIBAH	Long term bullish	10/10/2024	0.925	5486000	0.86	0.855	0.882
PECCA	Long term bullish	10/10/2024	1.3	573100	1.288	1.249	1.292
SIME	Long term bullish	10/10/2024	2.5	8363000	2.411	2.422	2.488
BSLCORP	Medium term bearish	10/10/2024	0.025	1116300	0.03	0.03	0.032
CFM	Medium term bearish	10/10/2024	0.13	907700	0.129	0.131	0.144
GETS	Medium term bearish	10/10/2024	0.2	212100	0.203	0.204	0.227
LTKM	Medium term bearish	10/10/2024	1.34	18000	1.367	1.35	1.381
SSTEEL	Medium term bearish	10/10/2024	0.51	56600	0.507	0.512	0.581
SURIA	Medium term bearish	10/10/2024	1.94	5000	1.958	1.942	1.997
TAFI	Medium term bearish	10/10/2024	0.58	100100	0.574	0.584	0.57
UTDPLT	Medium term bearish	10/10/2024	25.9	568600	26.329	26.065	23.512
COMFORT	Medium term bullish	10/10/2024	0.4	781600	0.391	0.393	0.442
HHGROUP	Medium term bullish	10/10/2024	0.155	7240600	0.137	0.152	0.211
HIGHTEC	Medium term bullish	10/10/2024	0.79	400	0.781	0.786	0.852
KLK	Medium term bullish	10/10/2024	21.12	80200	20.836	21.014	21.473
KSL	Medium term bullish	10/10/2024	1.81	837900	1.835	1.781	1.685
MKH	Medium term bullish	10/10/2024	1.3	219000	1.28	1.298	1.349
PIE	Medium term bullish	10/10/2024	5.36	67800	5.267	5.359	4.79
SEEHUP	Medium term bullish	10/10/2024	0.9	9300	0.874	0.879	0.916
SNC	Medium term bullish	10/10/2024	0.125	759500	0.118	0.12	0.135
SPSETIA	Medium term bullish	10/10/2024	1.29	15888300	1.27	1.277	1.24
TALIWRK	Medium term bullish	10/10/2024	0.785	157300	0.784	0.783	0.791
THPLANT	Medium term bullish	10/10/2024	0.595	610700	0.574	0.593	0.626
XL	Medium term bullish	10/10/2024	0.56	3266600	0.552	0.558	0.552
YBS	Medium term bullish	10/10/2024	0.705	4978700	0.679	0.701	0.761
AME	Short term bearish	10/10/2024	1.65	1281500	1.652	1.605	1.676
AWANTEC	Short term bearish	10/10/2024	0.355	34500	0.361	0.365	0.387
CAB	Short term bearish	10/10/2024	0.64	178700	0.645	0.662	0.719
CARIMIN	Short term bearish	10/10/2024	0.83	250000	0.836	0.854	0.87
EDARAN	Short term bearish	10/10/2024	1.57	612400	1.584	1.745	1.359
HAPSENG	Short term bearish	10/10/2024	3.99	131800	4.022	4.058	4.341
KPJ	Short term bearish	10/10/2024	2.09	7017200	2.095	1.968	1.822
MCEMENT	Short term bearish	10/10/2024	5.1	127400	5.114	5.243	5.032
MULPHA	Short term bearish	10/10/2024	2.5	208700	2.501	2.491	2.425
PHARMA	Short term bearish	10/10/2024	0.385	799900	0.385	0.391	0.378
POS	Short term bearish	10/10/2024	0.325	484800	0.326	0.337	0.443
SCOMNET	Short term bearish	10/10/2024	1.36	151200	1.362	1.308	1.339
SEDANIA	Short term bearish	10/10/2024	0.145	631300	0.153	0.162	0.188
SHANG	Short term bearish	10/10/2024	2.06	139900	2.062	2.082	2.156
TOPGLOV	Short term bearish	10/10/2024	1.03	64191500	1.031	0.981	0.971
UWC	Short term bearish	10/10/2024	2.04	454100	2.052	2.349	2.983
AIRPORT	Short term bullish	10/10/2024	10.48	1793200	10.434	10.277	9.385
AXREIT	Short term bullish	10/10/2024	1.83	893600	1.827	1.809	1.788
BIMB	Short term bullish	10/10/2024	2.71	678200	2.707	2.659	2.474
CEKD	Short term bullish	10/10/2024	0.465	28400	0.462	0.47	0.479
CHGP	Short term bullish	10/10/2024	1.95	185500	1.919	2.011	1.776
DOMINAN	Short term bullish	10/10/2024	0.835	10200	0.83	0.826	0.793
FPI	Short term bullish	10/10/2024	2.87	81200	2.866	2.903	2.881
IGBCR	Short term bullish	10/10/2024	0.52	212900	0.513	0.494	0.476
LIONIND	Short term bullish	10/10/2024	0.25	848200	0.247	0.258	0.297
MAA.KL	Short term bullish	10/10/2024	0.3	159000	0.299	0.313	0.357
MAHSING	Short term bullish	10/10/2024	1.71	13244800	1.7	1.685	1.365
MYEG	Short term bullish	10/10/2024	0.935	65053400	0.909	0.902	0.878
PARAMON	Short term bullish	10/10/2024	1.07	86700	1.054	1.046	1.044
POHUAT	Short term bullish	10/10/2024	1.31	10200	1.305	1.334	1.375
SAM	Short term bullish	10/10/2024	4.31	173500	4.268	4.749	4.942
SENTRAL	Short term bullish	10/10/2024	0.79	206100	0.788	0.785	0.77
SIGN	Short term bullish	10/10/2024	1.24	55100	1.23	1.251	1.123
TEOSENG	Short term bullish	10/10/2024	2.33	4565400	2.298	2.071	1.853
VSTECS	Short term bullish	10/10/2024	3.03	73400	3.028	3.133	2.774
YTLPOWR	Short term bullish	10/10/2024	3.69	10642700	3.686	3.889	4.132