Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABMBLong term bearish2025-04-044.4829236004.8985.1234.548
AMELong term bearish2025-04-041.631092001.6661.6761.639
APOLLOLong term bearish2025-04-046.42154006.646.6586.449
DOMINANLong term bearish2025-04-040.77949000.8190.8130.807
GAMUDALong term bearish2025-04-044.05223291004.0654.2324.086
KENANGALong term bearish2025-04-040.92511873000.9510.9130.939
SOPLong term bearish2025-04-042.993748003.0433.0663.008
IREKALong term bullish2025-04-040.35560000.3650.3770.355
SIGNLong term bullish2025-04-041.33794001.3991.4611.326
AMBANKMedium term bearish2025-04-045.6476538005.6265.6635.1
ANNUMMedium term bearish2025-04-040.055200000.0570.0540.066
ARTRONIQMedium term bearish2025-04-040.078853000.0750.0750.108
AWANTECMedium term bearish2025-04-040.3256858000.3160.3270.357
ECOWLDMedium term bearish2025-04-041.8427267001.8871.8861.779
GLOTECMedium term bearish2025-04-040.465522000.4660.4670.477
HIBISCSMedium term bearish2025-04-041.63121014001.6851.7281.992
IOICORPMedium term bearish2025-04-043.716720003.6983.713.737
IPMUDAMedium term bearish2025-04-040.441203000.4210.4420.534
JHMMedium term bearish2025-04-040.3810334000.3990.3970.487
KGBMedium term bearish2025-04-043.273595003.3043.3413.268
MAXISMedium term bearish2025-04-043.376146003.2963.3923.497
PBBANKMedium term bearish2025-04-044.37188083004.4544.3834.308
PPBMedium term bearish2025-04-0411.46101610011.52311.48413.293
QLMedium term bearish2025-04-044.6411725004.7174.6654.586
SENTRALMedium term bearish2025-04-040.773681000.7690.7730.759
SIMEPLTMedium term bearish2025-04-044.798415004.8594.8744.693
THETAMedium term bearish2025-04-041.193058001.2561.2871.632
THPLANTMedium term bearish2025-04-040.56510269000.5660.5710.599
TNLOGISMedium term bearish2025-04-040.69542000.6960.6920.731
UOADEVMedium term bearish2025-04-041.732414001.7581.7431.823
UTDPLTMedium term bearish2025-04-0421.4256410022.20421.58119.017
YTLMedium term bearish2025-04-041.91115209001.9491.9922.512
CABMedium term bullish2025-04-040.5958000.4790.4960.604
DIGIMedium term bullish2025-04-043.628194003.5123.5793.554
KRETAMMedium term bullish2025-04-040.5312000.5170.5250.574
PRESTARMedium term bullish2025-04-040.38435000.3670.3720.406
TOMYPAKMedium term bullish2025-04-040.29375000.2870.2860.304
ADVENTAShort term bearish2025-04-040.23540000.2330.2570.286
AFFINShort term bearish2025-04-042.713628002.7662.7962.887
BIMBShort term bearish2025-04-042.485251002.52.4642.468
BJTOTOShort term bearish2025-04-041.415075001.4081.4871.505
CARIMINShort term bearish2025-04-040.71476000.7220.7610.832
CFMShort term bearish2025-04-040.094930000.0910.0980.122
CIMB.KLShort term bearish2025-04-047.01260539007.0857.5987.589
DANCOShort term bearish2025-04-040.4251018000.4250.4170.427
DRBHCOMShort term bearish2025-04-040.6631460000.6650.8211.071
EFORCEShort term bearish2025-04-040.241845000.240.2560.293
FGVShort term bearish2025-04-041.082824001.11.0791.117
GCBShort term bearish2025-04-043.5920106003.6553.9323.512
GUHShort term bearish2025-04-040.31898000.3130.3220.346
HLCAPShort term bearish2025-04-043.41298003.4373.7054.046
IJMShort term bearish2025-04-042.0451884002.0552.2322.846
INARIShort term bearish2025-04-041.88195372001.9922.272.936
INNATUREShort term bearish2025-04-040.1727169000.1730.1650.201
INNOShort term bearish2025-04-041.732933001.731.671.506
IOIPGShort term bearish2025-04-041.8714959001.9122.0122.099
JTIASAShort term bearish2025-04-041.1519673001.1531.2041.14
KOBAYShort term bearish2025-04-041.181845001.2281.2961.609
LHIShort term bearish2025-04-040.61555885000.6180.6110.63
MAGNUMShort term bearish2025-04-041.219446001.2151.2461.186
MAHSINGShort term bearish2025-04-041.2119041001.221.3231.635
MAYBANKShort term bearish2025-04-0410.241149660010.25610.1849.963
MCEMENTShort term bearish2025-04-044.7811555004.7994.7554.936
MIShort term bearish2025-04-041.79477001.7431.9382.053
MUHIBAHShort term bearish2025-04-040.639466000.650.6930.833
MYEGShort term bearish2025-04-040.92237218000.9230.9540.933
PHARMAShort term bearish2025-04-040.2314773000.2330.2710.354
PWFShort term bearish2025-04-040.7551971000.7730.8030.845
SAMShort term bearish2025-04-043.512022003.5273.7334.554
SAMCHEMShort term bearish2025-04-040.39604000.3940.4230.492
SEDANIAShort term bearish2025-04-040.16758000.1070.1160.151
SIMEShort term bearish2025-04-042.0761036002.0712.1542.33
SIMEPROPShort term bearish2025-04-041.2463004001.3041.4061.439
SUCCESSShort term bearish2025-04-040.6051095000.610.6520.775
SUNCONShort term bearish2025-04-044.3432765004.3754.1124.279
TMCLIFEShort term bearish2025-04-040.4051345000.4080.4460.533
WCTShort term bearish2025-04-040.6477290000.650.7560.918
YTLPOWRShort term bearish2025-04-043.2102674003.2283.3133.804
CYPARKShort term bullish2025-04-040.7349446000.7290.7670.775
REVENUEShort term bullish2025-04-040.095770000.0920.1040.152
Posted by at No comments:

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
IHHLong term bearish2025-04-036.7524209007.0167.1126.839
IREKALong term bearish2025-04-030.35786000.3650.3780.355
LHILong term bearish2025-04-030.62597875000.6180.6110.63
PMETALLong term bearish2025-04-034.8768571004.9784.9885.001
SURIALong term bearish2025-04-031.75647001.6231.6971.85
TENAGALong term bearish2025-04-0313.58182190013.34113.39913.706
SCNWOLFLong term bullish2025-04-030.5251242000.5340.5350.5
BURSAMedium term bearish2025-04-037.84961007.7037.9258.683
DAYANGMedium term bearish2025-04-031.8366172001.7681.8752.183
DIGIMedium term bearish2025-04-033.584947003.5123.5813.554
E&OMedium term bearish2025-04-030.8119683000.7840.830.903
HLBANKMedium term bearish2025-04-0320.2459110020.3620.26519.865
HPMTMedium term bearish2025-04-030.24223000.2390.2420.288
KRETAMMedium term bearish2025-04-030.51200000.5150.5250.574
LTKMMedium term bearish2025-04-031.2213001.1841.2221.299
PRESTARMedium term bearish2025-04-030.355100000.3650.3720.407
RAMSSOLMedium term bearish2025-04-030.8243461000.8360.8250.698
SIMEMedium term bearish2025-04-032.0771293002.0622.142.311
SUNWAYMedium term bearish2025-04-034.4520518004.4724.4744.314
TOMYPAKMedium term bearish2025-04-030.275150000.2860.2860.304
YTLPOWRMedium term bearish2025-04-033.366835003.2153.3253.813
GAMUDAMedium term bullish2025-04-034.2485773004.0684.2364.081
HONGSENGMedium term bullish2025-04-030.0118341000.0090.0090.012
IPMUDAMedium term bullish2025-04-030.4556201000.420.4430.536
PEBMedium term bullish2025-04-030.8820000.8630.8740.929
PPBMedium term bullish2025-04-0311.5234000011.48811.49313.308
SENTRALMedium term bullish2025-04-030.7751448000.7690.7730.759
TAFIMedium term bullish2025-04-030.54512570000.5310.5370.568
TNLOGISMedium term bullish2025-04-030.71243000.6960.6920.732
UOADEVMedium term bullish2025-04-031.75335001.761.7431.824
YTLMedium term bullish2025-04-03285519001.9411.9972.52
ABLEGLOBShort term bearish2025-04-031.433772001.4321.5781.833
AIRASIAShort term bearish2025-04-030.79527266000.8080.8630.889
AMEShort term bearish2025-04-031.65505001.6671.6771.639
ANNUMShort term bearish2025-04-030.055539000.0570.0540.066
ARANKShort term bearish2025-04-030.455439000.4630.4820.496
BAUTOShort term bearish2025-04-031.0524078001.0861.1941.841
D&OShort term bearish2025-04-031.431230001.4251.5712.376
DIALOGShort term bearish2025-04-031.4750804001.4921.6672.028
DPHARMAShort term bearish2025-04-031.191071001.1991.211.225
GCAPShort term bearish2025-04-030.262324000.2670.2810.366
GENTINGShort term bearish2025-04-033.2235355003.2383.4463.913
GREATECShort term bearish2025-04-031.5661457001.5791.8192.209
GTRONICShort term bearish2025-04-030.4117310000.4160.4540.759
HWATAIShort term bearish2025-04-030.475136000.4810.4990.537
KSLShort term bearish2025-04-031.453717001.4821.5641.745
KUBShort term bearish2025-04-030.5957000.5920.6150.699
MALAKOFShort term bearish2025-04-030.7913493000.790.8370.845
MFCBShort term bearish2025-04-034.032316004.0734.2184.414
NAIMShort term bearish2025-04-030.83582000.8440.8861.138
OPTIMAXShort term bearish2025-04-030.511093000.5190.5540.621
PENTAShort term bearish2025-04-032.7826974002.893.2653.918
REVENUEShort term bearish2025-04-030.09798000.0920.1050.153
TSHShort term bearish2025-04-031.195876001.1911.2011.153
WELLCALShort term bearish2025-04-031.45772001.451.4951.51
ADVENTAShort term bullish2025-04-030.2355643000.2330.2580.287
AXIATAShort term bullish2025-04-031.85103410001.8222.0322.309
AYSShort term bullish2025-04-030.25827000.2460.2650.327
BJTOTOShort term bullish2025-04-031.457710001.411.491.506
CARIMINShort term bullish2025-04-030.7251188000.7230.7630.833
CFMShort term bullish2025-04-030.0957382000.0910.0980.123
CIMB.KLShort term bullish2025-04-037.13252510007.1237.6137.587
FGVShort term bullish2025-04-031.11436001.0991.0781.118
INNOShort term bullish2025-04-031.731907001.7281.6661.504
KOSSANShort term bullish2025-04-031.8233180001.7612.022.164
KPJShort term bullish2025-04-032.66169411002.6572.4862.177
MICROLNShort term bullish2025-04-030.167971000.1560.1620.201
SOLUTNShort term bullish2025-04-030.15824000.0980.1140.156
SUCCESSShort term bullish2025-04-030.612557000.6090.6540.777
SUPERMXShort term bullish2025-04-030.775551774000.7420.8430.786
TMCLIFEShort term bullish2025-04-030.4176000.4090.4480.535
UNISEMShort term bullish2025-04-03219019001.9742.3293.042
VSTECSShort term bullish2025-04-0332148002.9473.2753.495
Posted by at No comments:

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DANCOLong term bearish2025-04-020.425374000.4250.4160.428
GLOTECLong term bearish2025-04-020.47345000.4660.4670.477
KLKLong term bearish2025-04-0220.4236060020.80220.53220.65
MATRIXLong term bearish2025-04-021.3424696001.3821.4381.351
SCNWOLFLong term bearish2025-04-020.48220000.5350.5350.5
SIGNLong term bearish2025-04-021.325077001.4151.4651.326
TAANNLong term bearish2025-04-023.891086003.8293.9313.918
DIGILong term bullish2025-04-023.6224028003.5143.5833.554
TENAGALong term bullish2025-04-0213.76980250013.33313.39213.705
TMLong term bullish2025-04-026.5944829006.5976.6056.575
TOMEILong term bullish2025-04-021.765675001.6351.6461.7
AFFINMedium term bearish2025-04-022.784647002.7742.82.883
AMEMedium term bearish2025-04-021.673600001.6691.6781.639
COMPLETMedium term bearish2025-04-021.167707001.1661.2041.115
HONGSENGMedium term bearish2025-04-020.0055617000.0090.0090.012
MUDAMedium term bearish2025-04-021.031210001.0331.0441.216
PEBMedium term bearish2025-04-020.834000.8630.8740.93
RHONEMAMedium term bearish2025-04-020.62530000.6410.6560.668
SENTRALMedium term bearish2025-04-020.772523000.7690.7720.758
SWKPLNTMedium term bearish2025-04-022.3290002.2962.3212.192
TNLOGISMedium term bearish2025-04-020.6970000.6960.6920.733
TWRREITMedium term bearish2025-04-020.275297000.2850.290.301
UOADEVMedium term bearish2025-04-021.742507001.7611.7421.825
AMBANKMedium term bullish2025-04-025.78121609005.6245.655.083
ARTRONIQMedium term bullish2025-04-020.0751400000.0750.0750.11
HLBANKMedium term bullish2025-04-0220.3882180020.39420.25519.858
IOICORPMedium term bullish2025-04-023.7122921003.7033.713.737
MAXISMedium term bullish2025-04-023.4116509003.2993.3983.498
MAYBANKMedium term bullish2025-04-0210.321165810010.26310.1689.955
YTLPOWRMedium term bullish2025-04-023.3772650003.2063.3363.821
AEMULUSShort term bearish2025-04-020.2154179000.2210.2480.293
ANNJOOShort term bearish2025-04-020.674809000.6840.7530.917
AYSShort term bearish2025-04-020.235579000.2460.2660.327
BONIAShort term bearish2025-04-021.3210001.3361.3011.446
CFMShort term bearish2025-04-020.091900000.0910.0980.123
EGShort term bearish2025-04-021.995707002.0112.2722.082
FRONTKNShort term bearish2025-04-023.5527944003.563.7453.987
GKENTShort term bearish2025-04-020.3440000.3490.3730.403
HARBOURShort term bearish2025-04-021.33501001.3421.3521.413
INNOShort term bearish2025-04-021.723924001.7281.6621.502
KERJAYAShort term bearish2025-04-022.02868002.0232.0721.996
KPJShort term bearish2025-04-022.64229202002.6552.4782.173
KPPROPShort term bearish2025-04-020.423624000.4390.5460.712
LBSShort term bearish2025-04-020.4511002000.4580.5070.582
LIONINDShort term bearish2025-04-020.173173000.1740.1930.242
MALTONShort term bearish2025-04-020.375510000.3790.3880.425
MPIShort term bearish2025-04-0217.5443660017.86620.14127.755
PERTAMAShort term bearish2025-04-020.1196805000.1070.1320.986
RANHILLShort term bearish2025-04-021.211845001.2261.2931.374
RUBEREXShort term bearish2025-04-020.13511495000.1430.1580.19
SALUTEShort term bearish2025-04-020.25962000.2060.240.449
SOPShort term bearish2025-04-023.045623003.0463.0653.005
SUCCESSShort term bearish2025-04-020.605204000.6110.6550.778
UNISEMShort term bearish2025-04-021.9511244001.9752.3443.052
UTDPLTShort term bearish2025-04-0221.9255980022.32621.53418.962
WONGShort term bearish2025-04-020.2630000.2080.2260.264
YBSShort term bearish2025-04-020.39511371000.410.5740.707
GCAPShort term bullish2025-04-020.271605000.2670.2810.367
HLCAPShort term bullish2025-04-023.4714003.4393.7284.054
KIPREITShort term bullish2025-04-020.873229000.8680.8740.87
MALAKOFShort term bullish2025-04-020.8057593000.7920.8380.846
MFCBShort term bullish2025-04-024.121577004.0814.2264.418
MKHShort term bullish2025-04-021.062729001.0441.0831.185
MYEGShort term bullish2025-04-020.93235860000.9230.9540.934
NAIMShort term bullish2025-04-020.85737000.8480.8881.14
PWFShort term bullish2025-04-020.7756406000.7740.8060.845
REVENUEShort term bullish2025-04-020.095410000.0920.1060.153
RLShort term bullish2025-04-020.35195898000.350.3510.321
Posted by at No comments:

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish2025-03-283.4823436003.5153.5833.554
DPHARMALong term bearish2025-03-281.2591001.1991.2111.225
KIPREITLong term bearish2025-03-280.8654954000.8680.8740.87
PARAMONLong term bearish2025-03-281.03359001.0441.0551.031
LHILong term bullish2025-03-280.63553256000.6190.6090.63
SIGNLong term bullish2025-03-281.346572001.4241.4671.326
AMBANKMedium term bearish2025-03-285.6115110005.6235.6455.074
ARTRONIQMedium term bearish2025-03-280.073350000.0750.0750.11
BURSAMedium term bearish2025-03-287.7918512007.7077.9828.78
CTOSMedium term bearish2025-03-281.1526467001.1131.161.248
DATAPRPMedium term bearish2025-03-280.1310931000.1330.1340.158
FRONTKNMedium term bearish2025-03-283.7343249003.5693.7553.99
GAMUDAMedium term bearish2025-03-284.2148447004.0734.2484.069
HLBANKMedium term bearish2025-03-2820.14308260020.4320.23919.85
HWATAIMedium term bearish2025-03-280.560000.480.50.538
IPMUDAMedium term bearish2025-03-280.4451080000.4190.4460.54
MAA.KLMedium term bearish2025-03-280.2700000.2040.2190.281
MAYBANKMedium term bearish2025-03-2810.121479470010.26610.1599.95
PETGASMedium term bearish2025-03-2816.8881150016.98517.11517.33
SAMMedium term bearish2025-03-283.711573003.5333.774.598
TAANNMedium term bearish2025-03-283.922244003.8193.9373.918
TAFIMedium term bearish2025-03-280.512730000.5310.5370.568
TENAGAMedium term bearish2025-03-2813.38430570013.31213.38813.702
YTLMedium term bearish2025-03-282139823001.932.0052.536
YTLPOWRMedium term bearish2025-03-283.3367803003.1963.3453.829
COMPLETMedium term bullish2025-03-281.237440001.1731.2041.115
IREKAMedium term bullish2025-03-280.3860000.3640.3790.354
LTKMMedium term bullish2025-03-281.2518001.1791.2231.302
MISCMedium term bullish2025-03-287.1714540007.0867.127.634
RHONEMAMedium term bullish2025-03-280.6675000.6420.6570.668
SENTRALMedium term bullish2025-03-280.7755076000.7690.7720.758
SERNKOUMedium term bullish2025-03-280.852100000.8230.8340.873
TOMYPAKMedium term bullish2025-03-280.29250000.2860.2860.305
ASTINOShort term bearish2025-03-280.52519000.5380.5660.599
ATAIMSShort term bearish2025-03-280.2655732000.2710.30.347
BIGShort term bearish2025-03-280.54100000.5430.6070.644
BJTOTOShort term bearish2025-03-281.415821001.4131.4941.506
CARIMINShort term bearish2025-03-280.71150000.7260.7650.835
ELSOFTShort term bearish2025-03-280.31108000.320.3640.431
HOMERIZShort term bearish2025-03-280.561310000.570.5820.545
IGBREITShort term bearish2025-03-282.258561002.2712.2272.047
JFTECHShort term bearish2025-03-280.5157166000.5240.6050.687
KLKShort term bearish2025-03-2820.741040020.81220.52820.649
LCTITANShort term bearish2025-03-280.4111308000.420.4850.834
MALAKOFShort term bearish2025-03-280.78519177000.7920.840.846
MBSBShort term bearish2025-03-280.71519004000.7190.7220.747
MFCBShort term bearish2025-03-284.014940004.0834.2354.421
NAIMShort term bearish2025-03-280.8451015000.850.8911.142
PBBANKShort term bearish2025-03-284.42225591004.4614.3774.3
PCHEMShort term bearish2025-03-283.6265324003.6884.0385.078
PELIKANShort term bearish2025-03-280.165607000.1740.180.2
QESShort term bearish2025-03-280.461688000.4620.4870.566
SCIENTXShort term bearish2025-03-283.5510595003.583.8224.15
SOLUTNShort term bearish2025-03-280.0952645000.0990.1150.157
TAMBUNShort term bearish2025-03-280.825153000.8380.8760.936
TROPShort term bearish2025-03-281.1411089001.1411.1571.321
UOADEVShort term bearish2025-03-281.76587001.7631.7421.826
ANNUMShort term bullish2025-03-280.064003000.0570.0540.066
CFMShort term bullish2025-03-280.095450000.0910.0980.123
GKENTShort term bullish2025-03-280.355248000.350.3750.404
HARBOURShort term bullish2025-03-281.35195001.3441.3531.415
KRONOShort term bullish2025-03-280.22514187000.2090.2390.317
MCEMENTShort term bullish2025-03-284.853431004.8024.7524.936
MUHIBAHShort term bullish2025-03-280.6717308000.6530.7020.838
N2NShort term bullish2025-03-280.49454000.3990.4130.474
OPCOMShort term bullish2025-03-280.2951093000.2940.3090.383
SIMEPLTShort term bullish2025-03-284.9141264004.8774.8684.683
SNCShort term bullish2025-03-280.13166000.0910.1010.185
SOPShort term bullish2025-03-283.058669003.0483.0653.004
SUCCESSShort term bullish2025-03-280.615614000.6130.6570.78
TELADANShort term bullish2025-03-280.96581000.9570.970.975
Posted by at No comments:
Subscribe to: Posts (Atom)