Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 17, 2024

Scan 17 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish10/17/2024127972000.9870.9811.002
BAUTOLong term bearish10/17/20242.2143789002.2212.312.321
DANCOLong term bearish10/17/20240.451445000.450.4430.451
MCEMENTLong term bearish10/17/20244.9816398005.1485.2135.052
MFCBLong term bearish10/17/20244.34068004.394.4184.354
PECCALong term bearish10/17/20241.299557001.2941.2581.293
TIMECOMLong term bearish10/17/20244.97420004.7764.7594.969
TSHLong term bearish10/17/20241.0612488001.0881.1121.101
GCBLong term bullish10/17/20242.866204002.8843.0492.844
HIBISCSMedium term bearish10/17/20242.1311568002.1662.172.406
MAXISMedium term bearish10/17/20243.723004003.8113.7363.598
MYTECHMedium term bearish10/17/20240.4331000.4180.4330.489
SKPRESMedium term bearish10/17/20241.059345001.0681.0720.971
TAKAFULMedium term bearish10/17/20243.834575003.893.8393.754
ARANKMedium term bullish10/17/20240.52292000.5180.5160.526
ASTROMedium term bullish10/17/20240.2644874000.2640.2570.313
DOMINANMedium term bullish10/17/20240.8397000.8310.8280.796
GLOTECMedium term bullish10/17/20240.491023000.4810.4880.515
INSAS.KLMedium term bullish10/17/20241.034450001.031.0261.071
KRETAMMedium term bullish10/17/20240.612000.6010.5990.6
NAIMMedium term bullish10/17/20241.2419067001.1351.1961.102
PBBANKMedium term bullish10/17/20244.54189050004.5614.5374.213
RHONEMAMedium term bullish10/17/20240.6951070000.7110.6940.671
SIMEPLTMedium term bullish10/17/20244.6820047004.7014.6174.421
TRIMODEMedium term bullish10/17/20240.325245000.3160.3130.341
UOADEVMedium term bullish10/17/20241.861530001.8381.8511.815
YNHPROPMedium term bullish10/17/20240.4615049000.4570.4540.751
ANNUMShort term bearish10/17/20240.06250000.0630.0710.086
ARTRONIQShort term bearish10/17/20240.09511175000.0980.1160.26
BJTOTOShort term bearish10/17/20241.585214001.5881.5791.483
CGBShort term bearish10/17/20240.8262959000.8210.8261.118
CSCENICShort term bearish10/17/20240.465100000.4680.4810.52
DRBHCOMShort term bearish10/17/20241.0911919001.0941.151.305
ELKDESAShort term bearish10/17/20241.21377001.2171.2211.225
MIShort term bearish10/17/20241.8210878001.8491.9182.046
SAMShort term bearish10/17/20244.27414004.2864.6454.953
TASHINShort term bearish10/17/20240.32510000.3240.3360.359
TWRREITShort term bearish10/17/20240.315420000.3160.3120.326
UNISEMShort term bearish10/17/20243.0215964003.1283.2013.534
BONIAShort term bullish10/17/20241.553001.551.5681.653
CHINHINShort term bullish10/17/20242.2214342002.2082.7442.599
CIMB.KLShort term bullish10/17/20248.16146618008.1487.9466.785
D&OShort term bullish10/17/20242.1519535002.1472.5263.212
FPIShort term bullish10/17/20242.88899002.8592.8972.886
FREIGHTShort term bullish10/17/20240.591443000.5890.580.58
GCAPShort term bullish10/17/20240.441573000.4380.4070.384
IOICORPShort term bullish10/17/20243.7718702003.7683.793.845
KUBShort term bullish10/17/20240.764183000.7580.7390.665
LTKMShort term bullish10/17/20241.376249001.3631.3531.384
MALTONShort term bullish10/17/20240.43595000.430.440.428
MPIShort term bullish10/17/202427.0820830026.56429.73831.856
MSMShort term bullish10/17/20241.2729927001.2391.2972.228
MTAGShort term bullish10/17/20240.361841000.3560.3670.421
PCHEMShort term bullish10/17/20245.6831330005.6665.5856.31
PETGASShort term bullish10/17/202417.8212100017.81917.91817.664
PIEShort term bullish10/17/20245.331053005.2965.3614.855
SHANGShort term bullish10/17/20242.04442002.0352.0452.123
TAMBUNShort term bullish10/17/20240.96461000.9570.9720.98
TEOSENGShort term bullish10/17/20242.379719002.3452.1191.873
VSTECSShort term bullish10/17/20243.051738003.0313.0822.818
Posted by at No comments:

Wednesday, October 16, 2024

Scan 16 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWCLong term bearish10/16/20240.8912001000.9911.0420.914
AXJ-REITSETFLong term bearish10/16/20240.70755000.7160.7070.708
COMPLETLong term bearish10/16/20241.121055001.1091.0831.169
GCBLong term bearish10/16/20242.823431002.8843.0662.839
KLKLong term bearish10/16/202421.04104990020.91621.0321.477
KOSSANLong term bearish10/16/20242.0723107001.9881.9542.084
KRETAMLong term bearish10/16/20240.59863000.60.5990.6
MFLOURLong term bearish10/16/20240.675101864000.7250.7260.701
PARAMONLong term bearish10/16/20241.04132001.0521.0481.048
PHARMALong term bearish10/16/20240.3751869000.3880.3890.378
SNCLong term bearish10/16/20240.125120000.1180.120.134
BAUTOLong term bullish10/16/20242.36113249002.2562.3482.357
DANCOLong term bullish10/16/20240.4552745000.450.4430.451
HONGSENGLong term bullish10/16/20240.01521530000.0120.0130.014
MALTONLong term bullish10/16/20240.431556000.430.440.427
MCEMENTLong term bullish10/16/20245.0519009005.1485.2195.048
MFCBLong term bullish10/16/20244.4722438004.3974.4254.35
TIMECOMLong term bullish10/16/20245.0531878004.7714.7594.967
TSHLong term bullish10/16/20241.1133456001.091.1131.101
ASTROMedium term bearish10/16/20240.255340102000.2640.2570.313
AXIATAMedium term bearish10/16/20242.3841002002.4352.4082.548
DNEXMedium term bearish10/16/20240.355126161000.3610.3680.393
E&OMedium term bearish10/16/20240.8946898000.9160.8950.934
ELKDESAMedium term bearish10/16/20241.22324001.2171.221.225
FLBHDMedium term bearish10/16/20240.405300000.4050.4080.472
INSAS.KLMedium term bearish10/16/20241.016671001.0281.0261.07
SENTRALMedium term bearish10/16/20240.7854260000.7870.7880.771
SIMEPLTMedium term bearish10/16/20244.6110634004.6984.6124.42
SLVESTMedium term bearish10/16/20241.5718803001.591.581.549
SUPERMXMedium term bearish10/16/20240.83525751000.8480.8430.88
TRIMODEMedium term bearish10/16/20240.3150000.3160.3120.341
UOADEVMedium term bearish10/16/20241.84305001.8381.8511.814
YINSONMedium term bearish10/16/20242.6720307002.7212.7032.486
HEXTARMedium term bullish10/16/20240.891899000.8970.8840.875
HIBISCSMedium term bullish10/16/20242.230890002.1662.1722.407
LBSMedium term bullish10/16/20240.6519035000.6430.6410.665
POHUATMedium term bullish10/16/20241.351614001.311.3291.375
PTRANSMedium term bullish10/16/20240.693009000.6850.6860.814
RLMedium term bullish10/16/20240.2987611000.2880.2860.304
SKPRESMedium term bullish10/16/20241.132772001.0721.0730.97
TAKAFULMedium term bullish10/16/20243.8841215003.8913.8363.753
BIMBShort term bearish10/16/20242.6912449002.7192.6782.484
BONIAShort term bearish10/16/20241.5323001.5451.5681.653
CIMB.KLShort term bearish10/16/20248.15174997008.1547.9946.866
CTOSShort term bearish10/16/20241.215888001.2061.2561.359
GCAPShort term bearish10/16/20240.4355748000.4380.4030.384
HCKShort term bearish10/16/20242.122110002.122.1352.144
HLBANKShort term bearish10/16/202421.2105600021.2620.79119.583
KSLShort term bearish10/16/20241.88221001.8481.7871.699
MAA.KLShort term bearish10/16/20240.295460000.2990.3090.355
PIEShort term bearish10/16/20245.241251005.2945.3584.844
TOPGLOVShort term bearish10/16/20241.04211102001.040.9890.974
VSTECSShort term bearish10/16/20242.991038003.0363.0892.809
BJTOTOShort term bullish10/16/20241.598590001.5881.5791.482
CABShort term bullish10/16/20240.65389000.6450.6590.718
CEKDShort term bullish10/16/20240.465200000.4630.4680.48
CSCENICShort term bullish10/16/20240.47800000.4680.4820.52
MIShort term bullish10/16/20241.8821284001.8581.9222.047
MILUXShort term bullish10/16/20240.515928000.5110.5190.533
MKHShort term bullish10/16/20241.291117001.2791.2951.346
MULPHAShort term bullish10/16/20242.512088002.5022.4932.428
PADINIShort term bullish10/16/20243.51326003.4943.3833.479
UCHITECShort term bullish10/16/20244.0350775003.8053.7693.781
UNISEMShort term bullish10/16/20243.1430611003.1373.2063.535
Posted by at No comments:

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DANCOLong term bearish10/15/20240.452047000.4490.4430.451
DAYANGLong term bearish10/15/20242.2356460002.2822.4172.377
MCEMENTLong term bearish10/15/20244.998497005.1375.2185.044
MFCBLong term bearish10/15/20244.336006004.3954.4264.346
MSCLong term bearish10/15/20242.313654002.4292.352.363
PADINILong term bearish10/15/20243.48406003.4873.3763.483
ANCOMLong term bullish10/15/20241.0124296000.9860.9781.002
KLKLong term bullish10/15/202421.542510020.90221.03821.479
SEEHUPLong term bullish10/15/20240.93170000.8810.8810.917
SNCLong term bullish10/15/20240.14488876000.1180.120.135
BONIAMedium term bearish10/15/20241.5560001.5411.5691.654
CARIMINMedium term bearish10/15/20240.8353598000.8380.850.871
CGBMedium term bearish10/15/20240.82546347000.8220.8261.141
HIBISCSMedium term bearish10/15/20242.1546325002.1622.1722.409
HOMERIZMedium term bearish10/15/20240.575151000.5760.5770.562
INNATUREMedium term bearish10/15/20240.22521000.2270.2280.277
JADEMMedium term bearish10/15/20240.20517631000.2070.2050.187
KGBMedium term bearish10/15/20243.054907003.063.0732.84
PPBMedium term bearish10/15/202414.2650340014.53514.40314.626
PTRANSMedium term bearish10/15/20240.6852604000.6840.6860.817
SIMEMedium term bearish10/15/20242.4293211002.432.4232.49
TAKAFULMedium term bearish10/15/20243.831454003.8893.8323.752
APOLLOMedium term bullish10/15/20246.7183006.6186.6276.326
CMSBMedium term bullish10/15/20241.3942952001.3771.3411.181
FRONTKNMedium term bullish10/15/20243.810652003.7323.7743.876
GETSMedium term bullish10/15/20240.205510000.2030.2040.227
MAXISMedium term bullish10/15/20243.7539743003.833.723.598
MYTECHMedium term bullish10/15/20240.44110000.4160.4340.488
SENTRALMedium term bullish10/15/20240.793236000.7880.7870.771
SIMEPLTMedium term bullish10/15/20244.7218392004.6974.614.419
SURIAMedium term bullish10/15/20241.9573001.951.9451.999
UOADEVMedium term bullish10/15/20241.861417001.8381.8521.813
BAUTOShort term bearish10/15/20242.2437680002.2522.3482.37
BDBShort term bearish10/15/20240.2851000.2960.3130.339
CABShort term bearish10/15/20240.641257000.6450.6590.718
CEKDShort term bearish10/15/20240.46150000.4620.4680.48
CSCENICShort term bearish10/15/20240.465810000.4670.4830.52
DIALOGShort term bearish10/15/20242.1740456002.1742.2962.262
HHGROUPShort term bearish10/15/20240.1451604000.140.1510.209
HWATAIShort term bearish10/15/20240.52610000.5240.5440.56
IJMShort term bearish10/15/20242.93135474002.9883.0342.646
MILUXShort term bearish10/15/20240.48420000.510.520.533
MSMShort term bearish10/15/20241.2226880001.2281.3162.232
SUPERMXShort term bearish10/15/20240.8534522000.8520.8430.88
TAMBUNShort term bearish10/15/20240.955769000.9560.9740.978
YINSONShort term bearish10/15/20242.716318002.7242.6962.485
YTLPOWRShort term bearish10/15/20243.54196308003.6963.8454.15
BIMBShort term bullish10/15/20242.757178002.7192.6742.482
CTOSShort term bullish10/15/20241.2113009001.2071.2581.36
E&OShort term bullish10/15/20240.92528958000.9170.8940.932
HCKShort term bullish10/15/20242.132274002.122.1362.144
HLBANKShort term bullish10/15/202421.3161960021.2620.75119.571
KSLShort term bullish10/15/20241.859749001.8471.7831.696
MAA.KLShort term bullish10/15/20240.388000.2990.310.355
MAHSINGShort term bullish10/15/20241.72110676001.7121.6861.378
MAYBANKShort term bullish10/15/202410.661231760010.57610.4079.579
PESTECHShort term bullish10/15/20240.13527320000.1340.1590.222
POHUATShort term bullish10/15/20241.31230001.3071.3291.375
QLShort term bullish10/15/20244.750277004.6714.5124.201
SIMEPROPShort term bullish10/15/20241.55322943001.471.4181.105
TASHINShort term bullish10/15/20240.33473000.3240.3370.359
VSTECSShort term bullish10/15/20243.042063003.0343.0942.8
WELLCALShort term bullish10/15/20241.521428001.5121.4881.586
Posted by at No comments:

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish10/14/20240.881901000.9030.8970.889
ANCOMLong term bearish10/14/2024146975000.9860.9761.003
MALTONLong term bearish10/14/20240.415847000.4310.4410.427
SCOMNETLong term bearish10/14/20241.324622001.3641.3081.34
XLLong term bearish10/14/20240.51526806000.5510.5570.551
PADINILong term bullish10/14/20243.51474003.4783.373.482
PECCALong term bullish10/14/20241.315297001.291.2521.292
PETGASLong term bullish10/14/202417.769160017.83317.91317.652
AJIYAMedium term bearish10/14/20241.42250001.4211.4361.48
AXREITMedium term bearish10/14/20241.8114367001.8291.811.789
CMSBMedium term bearish10/14/20241.3315601001.3761.3371.179
GETSMedium term bearish10/14/20240.2280000.2040.2040.227
HEXTARMedium term bearish10/14/20240.881639000.8960.8830.873
HHGROUPMedium term bearish10/14/20240.1576825000.140.1520.21
HWATAIMedium term bearish10/14/20240.5364000.5250.5440.56
LCTITANMedium term bearish10/14/202413915001.0091.0031.145
MALAKOFMedium term bearish10/14/20240.89511122000.9280.9010.732
MKHMedium term bearish10/14/20241.27273001.2791.2951.347
MYEGMedium term bearish10/14/20240.895570093000.910.8990.879
PIEMedium term bearish10/14/20245.33366005.2865.3474.813
RLMedium term bearish10/14/20240.28526674000.2880.2860.304
SENTRALMedium term bearish10/14/20240.7853792000.7880.7860.77
SIMEPLTMedium term bearish10/14/20244.617497004.6924.6014.417
TALIWRKMedium term bearish10/14/20240.78316000.7850.7820.791
THPLANTMedium term bearish10/14/20240.5910383000.5770.5910.627
ASTROMedium term bullish10/14/20240.2640652000.2630.2570.315
CARIMINMedium term bullish10/14/20240.8557954000.8380.8510.871
CHGPMedium term bullish10/14/20242.01678001.9182.0041.787
ELKDESAMedium term bullish10/14/20241.22255001.2181.2191.225
INNATUREMedium term bullish10/14/20240.23163000.2270.2280.278
KGBMedium term bullish10/14/20243.086437003.0563.072.834
MFCBMedium term bullish10/14/20244.436042004.4034.434.343
UTDPLTMedium term bullish10/14/202426.2251350026.19326.05623.602
YBSMedium term bullish10/14/20240.71567568000.6830.6950.761
AIRPORTShort term bearish10/14/202410.4268380010.4410.2889.416
AMEShort term bearish10/14/20241.6519237001.6591.6031.676
BURSAShort term bearish10/14/20249.615744009.6379.428.215
ELSOFTShort term bearish10/14/20240.44185000.440.460.52
GCBShort term bearish10/14/20242.877624002.8713.0932.829
MAA.KLShort term bearish10/14/20240.2910000.2990.310.356
MAHSINGShort term bearish10/14/20241.6948864001.711.6821.374
MAYBULKShort term bearish10/14/20240.329304000.3220.3090.312
NGGBShort term bearish10/14/20240.8458937000.8510.860.909
PARAMONShort term bearish10/14/20241.05818001.0531.0451.046
PESTECHShort term bearish10/14/20240.1314473000.1340.160.223
QLShort term bearish10/14/20244.6619578004.6714.5034.194
RUBEREXShort term bearish10/14/20240.188393000.1880.1980.224
SIMEPROPShort term bearish10/14/20241.4574359001.4651.4121.1
TELADANShort term bearish10/14/20240.95100000.9570.9651.025
TMCLIFEShort term bearish10/14/20240.554330000.5540.5730.67
UNISEMShort term bearish10/14/20243.113061003.1413.2073.537
VSTECSShort term bearish10/14/20243.03972003.0323.0992.792
ABMBShort term bullish10/14/20244.4824563004.3834.3133.788
AFFINShort term bullish10/14/20242.9127664002.9083.0462.629
BAUTOShort term bullish10/14/20242.2825034002.2552.352.37
BDBShort term bullish10/14/20240.311000.2970.3140.339
CABShort term bullish10/14/20240.645882000.6440.6590.718
CEKDShort term bullish10/14/20240.465504000.4620.4680.48
DIALOGShort term bullish10/14/20242.2340316002.1772.2982.262
DRBHCOMShort term bullish10/14/20241.098017001.0891.1561.308
FRONTKNShort term bullish10/14/20243.767687003.7313.7713.873
IGBCRShort term bullish10/14/20240.525717000.5150.4960.477
MILUXShort term bullish10/14/20240.51559000.5110.5210.533
TAKAFULShort term bullish10/14/20243.8913221003.8883.8293.75
TAMBUNShort term bullish10/14/20240.955281000.9540.9730.978
UOADEVShort term bullish10/14/20241.84128001.8371.8521.813
Posted by at No comments:
Subscribe to: Posts (Atom)