Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KERJAYALong term bearish2025-07-242.036079002.0792.0772.051
LIONINDLong term bearish2025-07-240.19513965000.1770.1820.201
MBSBLong term bearish2025-07-240.740427000.70.7060.705
MYEGLong term bearish2025-07-240.915628679000.9550.9340.924
PADINILong term bearish2025-07-24210984002.0362.052.079
TOMEILong term bearish2025-07-241.62320001.6041.6461.622
SCNWOLFLong term bullish2025-07-240.521000.5160.5180.505
TSHLong term bullish2025-07-241.1713377001.1351.1081.143
AEMULUSMedium term bearish2025-07-240.27598630000.2880.2840.262
BDBMedium term bearish2025-07-240.2311000.2440.2470.266
CEKDMedium term bearish2025-07-240.343976000.3880.3750.411
DPHARMAMedium term bearish2025-07-241.357266001.3721.3571.263
E&OMedium term bearish2025-07-240.8327910000.8630.8360.863
EFORCEMedium term bearish2025-07-240.253877000.2440.2510.262
HIBISCSMedium term bearish2025-07-241.5330949001.571.5481.727
JADEMMedium term bearish2025-07-240.2454025000.2470.2460.236
KENANGAMedium term bearish2025-07-240.93199000.90.90.886
PESTECHMedium term bearish2025-07-240.14573799000.1480.1490.155
CJCENMedium term bullish2025-07-240.1553204000.1370.1480.198
FGVMedium term bullish2025-07-241.314989001.3031.3061.142
GREATECMedium term bullish2025-07-241.7134374001.7541.7091.863
HONGSENGMedium term bullish2025-07-240.019960000.0070.0080.01
HPMTMedium term bullish2025-07-240.22361000.2110.2170.247
KOBAYMedium term bullish2025-07-241.251795001.2351.2351.314
MENANGMedium term bullish2025-07-240.685201000.6650.6740.658
MISCMedium term bullish2025-07-247.5811910007.6067.5747.293
PCHEMMedium term bullish2025-07-243.69116490003.3833.3874.134
PELIKANMedium term bullish2025-07-240.165922000.160.1620.18
PETGASMedium term bullish2025-07-2417.9143760017.81317.80717.187
UTDPLTMedium term bullish2025-07-2422.144450021.76222.01420.698
ALCOMShort term bearish2025-07-240.76200000.7610.7490.694
ATAIMSShort term bearish2025-07-240.27537785000.2750.2750.287
ATLANShort term bearish2025-07-242.4850002.4882.4932.531
BJTOTOShort term bearish2025-07-241.443626001.4411.3781.432
CYPARKShort term bearish2025-07-240.955840000.9270.8810.802
DRBHCOMShort term bearish2025-07-240.82531903000.8370.8110.869
EGShort term bearish2025-07-241.1640569001.1671.1231.088
FREIGHTShort term bearish2025-07-240.55840000.5590.5650.56
GENMShort term bearish2025-07-242308200021.912
HCKShort term bearish2025-07-242.163853002.1612.1752.141
INNATUREShort term bearish2025-07-240.18510810000.1880.1970.184
MUHIBAHShort term bearish2025-07-240.61520830000.6150.6070.716
PRESTARShort term bearish2025-07-240.353186000.3510.3440.369
TALIWRKShort term bearish2025-07-240.6052167000.6060.620.701
TASHINShort term bearish2025-07-240.21649000.2120.2290.284
APOLLOShort term bullish2025-07-246.3961006.3736.2146.234
CABShort term bullish2025-07-240.682776000.6720.6630.576
DATAPRPShort term bullish2025-07-240.115139448000.1020.1180.133
FRONTKNShort term bullish2025-07-244.1112983004.0783.9393.853
HEXTARShort term bullish2025-07-240.9113308000.9060.9140.896
HLCAPShort term bullish2025-07-243.2620003.263.3083.725
HUPSENGShort term bullish2025-07-240.9453832000.9360.9611.064
MFCBShort term bullish2025-07-243.671310003.6643.7734.092
MRDIYShort term bullish2025-07-241.6631078001.6561.6251.696
MTAGShort term bullish2025-07-240.3229591000.3110.2950.296
PBBANKShort term bullish2025-07-244.31110097004.3034.3224.365
REVENUEShort term bullish2025-07-240.0753848000.0720.0790.111
RUBEREXShort term bullish2025-07-240.09511444000.0920.1020.148
SAMCHEMShort term bullish2025-07-240.3451268000.340.3530.42
SOLUTNShort term bullish2025-07-240.11000.0990.1050.119
SUNREITShort term bullish2025-07-242.1627362002.1582.0981.895
SURIAShort term bullish2025-07-241.69537001.6751.631.725
TOMYPAKShort term bullish2025-07-240.281350000.2780.2810.284
TOPGLOVShort term bullish2025-07-240.69557927000.6890.750.988
UOADEVShort term bullish2025-07-241.8493001.81.7441.698
VISShort term bullish2025-07-240.205901000.2010.2060.25
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)