Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 3, 2025

Scan 03 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish2025-07-030.81000.8060.8020.806
KUBLong term bearish2025-07-030.65203000.6280.6120.658
LHILong term bearish2025-07-030.61516933000.6170.620.624
TSHLong term bearish2025-07-031.133241001.0871.0931.138
FREIGHTLong term bullish2025-07-030.565189000.5650.5650.561
GREATECLong term bullish2025-07-031.9299654001.7121.6131.896
HEXTARLong term bullish2025-07-030.89523340000.8980.9190.894
PENTALong term bullish2025-07-033.5744404002.8742.6993.285
PESTECHLong term bullish2025-07-030.15596395000.1480.1520.154
SCNWOLFLong term bullish2025-07-030.5436000.5160.5160.501
SKPRESLong term bullish2025-07-031.087386001.0180.9731.03
AIRASIAMedium term bearish2025-07-030.8526910000.8530.8560.896
HTPADUMedium term bearish2025-07-032.08918002.0522.0872.791
MALTONMedium term bearish2025-07-030.34142000.3380.3410.387
RHONEMAMedium term bearish2025-07-030.611794000.6070.6130.647
TENAGAMedium term bearish2025-07-0314.023331160014.314.09213.809
ELSOFTMedium term bullish2025-07-030.341250000.3360.3290.372
FPGROUPMedium term bullish2025-07-030.262363000.2470.250.288
HAPSENGMedium term bullish2025-07-032.632901002.582.6053.163
HEKTARMedium term bullish2025-07-030.43522959000.4320.4330.49
KENANGAMedium term bullish2025-07-030.905720000.8820.9010.888
KRONOMedium term bullish2025-07-030.2356909000.2290.2350.265
NAIMMedium term bullish2025-07-030.888171000.8290.8640.967
PADINIMedium term bullish2025-07-032.081551002.082.0722.101
PRESTARMedium term bullish2025-07-030.35512000.3420.3460.373
QESMedium term bullish2025-07-030.38518834000.3650.380.478
TMMedium term bullish2025-07-036.8121912006.6046.7436.595
UWCMedium term bullish2025-07-032.1557293001.8991.9782.337
VSTECSMedium term bullish2025-07-033.092849003.1113.0643.261
BIMBShort term bearish2025-07-032.294704002.2912.3732.46
CABShort term bearish2025-07-030.6426977000.6590.6290.573
CFMShort term bearish2025-07-030.09550000.0950.0940.106
CSCENICShort term bearish2025-07-030.43527516000.440.450.464
DPHARMAShort term bearish2025-07-031.352036001.3571.3061.252
MAYBULKShort term bearish2025-07-030.295246000.2970.3020.317
MFCBShort term bearish2025-07-033.733620003.7683.8774.145
MSMShort term bearish2025-07-031.0323944001.0361.1761.206
SIGNShort term bearish2025-07-031.29398001.3061.3631.365
TAKAFULShort term bearish2025-07-033.411031003.4153.4953.624
VISShort term bearish2025-07-030.2812000.2030.2060.259
ADVENTAShort term bullish2025-07-030.1951920000.1880.2020.256
AJIYAShort term bullish2025-07-031.735500001.7291.7341.577
ALCOMShort term bullish2025-07-030.83764000.7830.7370.719
ANCOMShort term bullish2025-07-030.9355682000.9310.9430.976
ATAIMSShort term bullish2025-07-030.2948153000.2770.270.293
AXREITShort term bullish2025-07-031.962663001.9511.9161.783
BAUTOShort term bullish2025-07-030.83580505000.8340.971.428
CIMB.KLShort term bullish2025-07-036.7993152006.786.9017.526
DNEXShort term bullish2025-07-030.3285684000.2920.2850.328
GETSShort term bullish2025-07-030.1854565000.1840.1890.207
GTRONICShort term bullish2025-07-030.4654660000.4510.460.511
IHHShort term bullish2025-07-036.8538740006.8356.8947.043
IPMUDAShort term bullish2025-07-030.4556019000.4490.4570.471
KPPROPShort term bullish2025-07-030.4443000.3950.4350.578
LBSShort term bullish2025-07-030.44511746000.4420.4640.509
MMSVShort term bullish2025-07-030.29329000.2890.2950.375
PELIKANShort term bullish2025-07-030.1740000.1660.1650.183
PETGASShort term bullish2025-07-0318.16120250017.85117.5517.154
SCIENTXShort term bullish2025-07-033.372025003.3453.4893.937
TASCOShort term bullish2025-07-030.51106000.4980.5120.64
TRIMODEShort term bullish2025-07-030.19174000.1890.2090.259
WELLCALShort term bullish2025-07-031.39437001.3541.4011.461
YBSShort term bullish2025-07-030.2624202000.2380.2950.553
YNHPROPShort term bullish2025-07-030.3459741000.3450.3690.453
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)