Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 15, 2025

Scan 15 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KERJAYALong term bearish2025-07-152.0415005002.0712.0662.049
KIPREITLong term bearish2025-07-150.84512738000.8410.8420.854
MBSBLong term bearish2025-07-150.70513720000.6960.7080.706
PESTECHLong term bearish2025-07-150.14567746000.1480.150.154
TNLOGISLong term bearish2025-07-150.695209000.7030.6870.697
TSHLong term bearish2025-07-151.138222001.111.1011.14
POSLong term bullish2025-07-150.2733229000.2360.2570.255
PWFLong term bullish2025-07-150.824291000.8020.8070.819
SCNWOLFLong term bullish2025-07-150.542510000.5130.5180.503
ABLEGLOBMedium term bearish2025-07-151.493368001.5251.5081.658
ADVENTAMedium term bearish2025-07-150.1955229000.1930.20.253
CSCENICMedium term bearish2025-07-150.44513466000.4410.4470.463
GKENTMedium term bearish2025-07-150.342531000.3450.3440.357
HTPADUMedium term bearish2025-07-151.651113001.6631.6612.217
INSAS.KLMedium term bearish2025-07-150.865785000.8590.8650.904
JADEMMedium term bearish2025-07-150.2459560000.2510.2460.235
MATRIXMedium term bearish2025-07-151.3719066001.3611.3771.404
MCEMENTMedium term bearish2025-07-154.948171004.9734.9684.837
PEBMedium term bearish2025-07-150.8354000.8680.8650.876
SCGMMedium term bearish2025-07-150.5720000.5780.580.596
SHANGMedium term bearish2025-07-151.6516001.651.6691.826
SKPRESMedium term bearish2025-07-150.988012001.0130.9961.027
SPSETIAMedium term bearish2025-07-151.1598612001.1281.1591.255
TMMedium term bearish2025-07-156.794956006.6386.7316.634
TOMYPAKMedium term bearish2025-07-150.275755000.2790.2820.286
YENHERMedium term bearish2025-07-150.775185000.780.7910.848
AIRASIAMedium term bullish2025-07-150.875196437000.8460.8680.9
ELKDESAMedium term bullish2025-07-151.14500001.1361.1331.142
GETSMedium term bullish2025-07-150.19515800000.1830.1870.206
HONGSENGMedium term bullish2025-07-150.017482000.0080.0080.01
KENANGAMedium term bullish2025-07-150.9054014000.8920.9010.887
KSLMedium term bullish2025-07-151.586456001.5651.5731.581
MAA.KLMedium term bullish2025-07-150.19522000.1820.1870.229
PRESTARMedium term bullish2025-07-150.353715000.3480.3460.371
RAMSSOLMedium term bullish2025-07-150.91525819000.8940.8960.782
TAMBUNMedium term bullish2025-07-150.785616000.7780.7810.864
ANCOMShort term bearish2025-07-150.9259860000.9270.9420.973
BAUTOShort term bearish2025-07-150.76563781000.7840.9281.398
BIMBShort term bearish2025-07-152.283502002.2882.3482.452
GENTINGShort term bearish2025-07-153.0816744003.0813.1123.485
HHGROUPShort term bearish2025-07-150.0951000.0980.1110.114
HLBANKShort term bearish2025-07-1519.340450019.51419.70620.064
KLKShort term bearish2025-07-1520.3813970020.39819.96720.35
LTKMShort term bearish2025-07-151.1118001.1441.181.242
MALTONShort term bearish2025-07-150.335995000.3380.340.383
MAYBANKShort term bearish2025-07-159.65115333009.7079.81210.001
MICROLNShort term bearish2025-07-150.14520469000.1520.1670.17
MRDIYShort term bearish2025-07-151.6492877001.6591.6341.71
MSMShort term bearish2025-07-151.0211535001.0251.1431.202
MULPHAShort term bearish2025-07-153.29356003.2953.2142.789
MYEGShort term bearish2025-07-150.931668387040.9490.9290.922
OPTIMAXShort term bearish2025-07-150.5051290000.5090.5120.568
PBBANKShort term bearish2025-07-154.26149952004.2984.3464.374
PTRANSShort term bearish2025-07-150.69534988000.6990.7010.722
QLShort term bearish2025-07-154.535070004.5884.5974.676
SSTEELShort term bearish2025-07-150.36200000.3650.3830.448
SURIAShort term bearish2025-07-151.66114001.6771.6231.734
TAANNShort term bearish2025-07-153.753054003.763.8383.895
TAKAFULShort term bearish2025-07-153.393012003.4023.4643.614
YINSONShort term bearish2025-07-152.365451002.3742.1862.357
D&OShort term bullish2025-07-151.1357642001.1231.2231.682
DANCOShort term bullish2025-07-150.405641000.4010.4120.417
DATAPRPShort term bullish2025-07-150.10520381000.1040.1220.135
ELSOFTShort term bullish2025-07-150.341370000.3370.3340.369
FGVShort term bullish2025-07-151.314750001.3031.2991.132
GUOCOShort term bullish2025-07-150.65626000.6490.6450.656
HIGHTECShort term bullish2025-07-150.7851286000.7540.7470.75
KPPROPShort term bullish2025-07-150.395386000.3940.4320.564
RUBEREXShort term bullish2025-07-150.09516788000.0930.1070.152
SOLUTNShort term bullish2025-07-150.11000.10.1070.122
TALIWRKShort term bullish2025-07-150.612515000.6050.6240.706
TELADANShort term bullish2025-07-150.92401000.9130.9270.957
VSTECSShort term bullish2025-07-153.041549003.023.13.234
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)