Scan 22 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AMBANK	Long term bearish	2025-07-22	5.07	2328900	5.119	5.134	5.148
GKENT	Long term bearish	2025-07-22	0.35	26500	0.347	0.347	0.355
MAXIS	Long term bearish	2025-07-22	3.49	2961900	3.585	3.614	3.498
SCNWOLF	Long term bearish	2025-07-22	0.49	15000	0.515	0.519	0.505
TSH	Long term bearish	2025-07-22	1.13	795500	1.127	1.106	1.142
WCT	Long term bearish	2025-07-22	0.77	7577500	0.709	0.685	0.786
YINSON	Long term bearish	2025-07-22	2.34	1066600	2.378	2.234	2.348
FREIGHT	Long term bullish	2025-07-22	0.565	11700	0.56	0.565	0.56
KIPREIT	Long term bullish	2025-07-22	0.855	877000	0.844	0.843	0.854
PESTECH	Long term bullish	2025-07-22	0.155	7245000	0.149	0.149	0.154
SIGN	Long term bullish	2025-07-22	1.41	481500	1.31	1.336	1.374
ATAIMS	Medium term bearish	2025-07-22	0.27	1803700	0.274	0.274	0.287
DUFU	Medium term bearish	2025-07-22	1.22	3252200	1.249	1.229	1.452
FPGROUP	Medium term bearish	2025-07-22	0.25	75900	0.251	0.251	0.283
GETS	Medium term bearish	2025-07-22	0.185	215100	0.186	0.186	0.206
GREATEC	Medium term bearish	2025-07-22	1.66	2337100	1.751	1.702	1.867
GUOCO	Medium term bearish	2025-07-22	0.63	140600	0.651	0.644	0.654
HIGHTEC	Medium term bearish	2025-07-22	0.745	5000	0.753	0.748	0.751
INSAS.KL	Medium term bearish	2025-07-22	0.86	215800	0.864	0.864	0.901
KLK	Medium term bearish	2025-07-22	19.86	316400	20.518	20.037	20.354
LBS	Medium term bearish	2025-07-22	0.455	1683500	0.449	0.457	0.507
MAHSING	Medium term bearish	2025-07-22	1.17	12985100	1.228	1.17	1.379
MYEG	Medium term bearish	2025-07-22	0.925	85030304	0.955	0.933	0.923
PETGAS	Medium term bearish	2025-07-22	17.56	448300	17.799	17.786	17.184
PHARMA	Medium term bearish	2025-07-22	0.215	29761400	0.157	0.217	0.291
RAMSSOL	Medium term bearish	2025-07-22	0.89	1516800	0.891	0.898	0.791
TIMECOM	Medium term bearish	2025-07-22	5.15	1761900	5.228	5.231	4.896
UCHITEC	Medium term bearish	2025-07-22	3.11	166500	3.17	3.138	3.445
FLBHD	Medium term bullish	2025-07-22	0.27	69900	0.261	0.267	0.321
HONGSENG	Medium term bullish	2025-07-22	0.01	5118300	0.007	0.008	0.01
HWATAI	Medium term bullish	2025-07-22	0.495	83300	0.468	0.478	0.5
KENANGA	Medium term bullish	2025-07-22	0.905	205400	0.898	0.901	0.886
MISC	Medium term bullish	2025-07-22	7.6	800000	7.615	7.569	7.293
MSC	Medium term bullish	2025-07-22	1.24	677100	1.193	1.184	1.14
PERTAMA	Medium term bullish	2025-07-22	0.12	9211900	0.104	0.11	0.206
TAFI	Medium term bullish	2025-07-22	0.535	27900	0.535	0.531	0.544
AIRASIA	Short term bearish	2025-07-22	0.845	4825800	0.854	0.866	0.899
AME	Short term bearish	2025-07-22	1.54	116000	1.546	1.549	1.597
APOLLO	Short term bearish	2025-07-22	6.28	300	6.371	6.205	6.231
AWANTEC	Short term bearish	2025-07-22	0.29	281900	0.299	0.3	0.321
BONIA	Short term bearish	2025-07-22	1.12	76000	1.128	1.146	1.287
GENM	Short term bearish	2025-07-22	1.99	3262200	1.991	1.901	2.004
HEXTAR	Short term bearish	2025-07-22	0.905	1440000	0.905	0.916	0.896
INARI	Short term bearish	2025-07-22	1.99	4858700	2.011	1.981	2.368
INNATURE	Short term bearish	2025-07-22	0.185	813500	0.188	0.198	0.185
IOICORP	Short term bearish	2025-07-22	3.75	250000	3.771	3.702	3.727
MATRIX	Short term bearish	2025-07-22	1.35	2528600	1.361	1.373	1.41
MUHIBAH	Short term bearish	2025-07-22	0.61	4449100	0.612	0.607	0.719
PCHEM	Short term bearish	2025-07-22	3.33	2645900	3.349	3.39	4.155
SAM	Short term bearish	2025-07-22	4.02	99500	4.033	3.97	3.923
SAMCHEM	Short term bearish	2025-07-22	0.335	79700	0.34	0.354	0.421
SCICOM	Short term bearish	2025-07-22	0.88	64700	0.889	0.851	0.787
SEDANIA	Short term bearish	2025-07-22	0.095	225800	0.097	0.1	0.122
SOLUTN	Short term bearish	2025-07-22	0.095	315000	0.099	0.106	0.12
SUNWAY	Short term bearish	2025-07-22	4.8	4038000	4.838	4.799	4.576
TASHIN	Short term bearish	2025-07-22	0.21	20000	0.212	0.231	0.286
TNLOGIS	Short term bearish	2025-07-22	0.7	109400	0.701	0.69	0.696
TROP	Short term bearish	2025-07-22	1.13	306400	1.136	1.154	1.185
3A	Short term bullish	2025-07-22	0.73	3000	0.726	0.739	0.784
ATLAN	Short term bullish	2025-07-22	2.49	5500	2.49	2.493	2.532
CAREPLS	Short term bullish	2025-07-22	0.115	394300	0.114	0.128	0.201
HCK	Short term bullish	2025-07-22	2.17	392100	2.159	2.176	2.141
MENANG	Short term bullish	2025-07-22	0.665	10000	0.665	0.675	0.658
MSM	Short term bullish	2025-07-22	1.03	1245500	1.025	1.102	1.199
OPCOM	Short term bullish	2025-07-22	0.26	488000	0.258	0.273	0.302
PBBANK	Short term bullish	2025-07-22	4.31	9926900	4.303	4.328	4.367
SCGM	Short term bullish	2025-07-22	0.58	11900	0.579	0.581	0.595
TAANN	Short term bullish	2025-07-22	3.79	647300	3.77	3.824	3.899
TOMEI	Short term bullish	2025-07-22	1.62	72200	1.604	1.649	1.624
UTDPLT	Short term bullish	2025-07-22	22	493900	21.739	22.049	20.99