Scan 18 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
KLK	Long term bullish	2025-07-18	20.4	157000	20.493	20.017	20.354
TNLOGIS	Long term bullish	2025-07-18	0.705	46200	0.702	0.689	0.696
TSH	Long term bullish	2025-07-18	1.15	772200	1.12	1.104	1.141
WCT	Long term bullish	2025-07-18	0.8	18569100	0.691	0.68	0.788
YINSON	Long term bullish	2025-07-18	2.39	2145300	2.381	2.215	2.352
ARTRONIQ	Medium term bearish	2025-07-18	0.08	74500	0.083	0.083	0.079
AYS	Medium term bearish	2025-07-18	0.24	26000	0.247	0.246	0.28
BURSA	Medium term bearish	2025-07-18	7.66	2214000	7.745	7.695	8.283
CAB	Medium term bearish	2025-07-18	0.655	285200	0.668	0.662	0.576
DIGI	Medium term bearish	2025-07-18	3.84	2500200	3.862	3.844	3.6
ELKDESA	Medium term bearish	2025-07-18	1.13	36000	1.137	1.133	1.142
FLBHD	Medium term bearish	2025-07-18	0.25	229700	0.259	0.266	0.322
N2N	Medium term bearish	2025-07-18	0.41	174400	0.411	0.411	0.423
TROP	Medium term bearish	2025-07-18	1.14	401700	1.137	1.156	1.187
VS	Medium term bearish	2025-07-18	0.79	5374200	0.824	0.819	0.938
ABLEGLOB	Medium term bullish	2025-07-18	1.51	22800	1.526	1.508	1.651
ATAIMS	Medium term bullish	2025-07-18	0.28	1674900	0.273	0.274	0.288
AWANTEC	Medium term bullish	2025-07-18	0.305	201300	0.297	0.301	0.322
CFM	Medium term bullish	2025-07-18	0.1	1100	0.097	0.096	0.105
EFORCE	Medium term bullish	2025-07-18	0.25	459400	0.24	0.249	0.263
FPGROUP	Medium term bullish	2025-07-18	0.255	90000	0.249	0.251	0.284
FREIGHT	Medium term bullish	2025-07-18	0.57	206200	0.56	0.565	0.56
GKENT	Medium term bullish	2025-07-18	0.355	60500	0.345	0.345	0.356
HIBISCS	Medium term bullish	2025-07-18	1.57	994700	1.6	1.545	1.744
HOMERIZ	Medium term bullish	2025-07-18	0.535	6400	0.528	0.533	0.558
LBS	Medium term bullish	2025-07-18	0.465	1832400	0.445	0.457	0.508
LTKM	Medium term bullish	2025-07-18	1.21	131700	1.149	1.177	1.239
MCEMENT	Medium term bullish	2025-07-18	5.13	1675000	4.983	4.971	4.834
PECCA	Medium term bullish	2025-07-18	1.48	1491200	1.502	1.472	1.408
PRESTAR	Medium term bullish	2025-07-18	0.35	46800	0.35	0.345	0.37
SPSETIA	Medium term bullish	2025-07-18	1.19	19327400	1.136	1.16	1.253
ADVENTA	Short term bearish	2025-07-18	0.195	563800	0.196	0.199	0.251
APOLLO	Short term bearish	2025-07-18	6.36	2400	6.363	6.196	6.229
BPPLAS	Short term bearish	2025-07-18	0.9	10000	0.906	0.952	1.089
CSCENIC	Short term bearish	2025-07-18	0.44	150000	0.441	0.447	0.463
DATAPRP	Short term bearish	2025-07-18	0.1	921200	0.102	0.12	0.134
GREATEC	Short term bearish	2025-07-18	1.71	2429500	1.743	1.693	1.872
MBSB	Short term bearish	2025-07-18	0.695	4238900	0.697	0.707	0.705
RESINTC	Short term bearish	2025-07-18	0.52	50900	0.538	0.559	0.63
SIME	Short term bearish	2025-07-18	1.64	22952700	1.674	1.814	2.136
SSTEEL	Short term bearish	2025-07-18	0.35	290500	0.364	0.38	0.445
SUNREIT	Short term bearish	2025-07-18	2.14	7394900	2.155	2.079	1.885
TELADAN	Short term bearish	2025-07-18	0.905	40900	0.912	0.927	0.956
WONG	Short term bearish	2025-07-18	0.165	26500	0.168	0.175	0.218
AMBANK	Short term bullish	2025-07-18	5.13	4028700	5.113	5.134	5.145
AME	Short term bullish	2025-07-18	1.55	116400	1.542	1.551	1.598
DOMINAN	Short term bullish	2025-07-18	0.8	18700	0.798	0.803	0.805
DUFU	Short term bullish	2025-07-18	1.25	2328500	1.24	1.227	1.458
GLOTEC	Short term bullish	2025-07-18	0.53	163600	0.518	0.501	0.475
HAPSENG	Short term bullish	2025-07-18	2.59	119500	2.588	2.617	3.101
INARI	Short term bullish	2025-07-18	2.04	8439400	1.998	1.978	2.377
JFTECH	Short term bullish	2025-07-18	0.47	517800	0.466	0.473	0.571
KRETAM	Short term bullish	2025-07-18	0.695	99600	0.691	0.658	0.574
MTAG	Short term bullish	2025-07-18	0.31	220200	0.308	0.293	0.297
NOVA	Short term bullish	2025-07-18	0.37	30000	0.353	0.33	0.377
OPCOM	Short term bullish	2025-07-18	0.26	753200	0.258	0.273	0.304
PBBANK	Short term bullish	2025-07-18	4.31	14023700	4.304	4.335	4.369
PHARMA	Short term bullish	2025-07-18	0.155	4526100	0.154	0.219	0.293
PMETAL	Short term bullish	2025-07-18	5.13	2107200	5.106	5.043	4.876
RUBEREX	Short term bullish	2025-07-18	0.095	409000	0.092	0.105	0.15
SAMCHEM	Short term bullish	2025-07-18	0.34	224100	0.34	0.355	0.423
SCOMNET	Short term bullish	2025-07-18	1.02	243800	1.017	0.988	1.136
SUNCON	Short term bullish	2025-07-18	5.98	10672600	5.921	5.667	4.627
TEOSENG	Short term bullish	2025-07-18	0.955	346700	0.939	0.957	1.038
TOMYPAK	Short term bullish	2025-07-18	0.28	104000	0.278	0.282	0.285