Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SCNWOLFLong term bearish2025-07-100.48550000.5170.5180.502
GUOCOLong term bullish2025-07-100.66139000.6440.6420.657
INNATURELong term bullish2025-07-100.1910722000.1870.1960.186
JTIASALong term bullish2025-07-101.1721002001.0991.1121.168
RHBBANKLong term bullish2025-07-106.3533280006.3296.5056.338
TSHLong term bullish2025-07-101.1512846001.0991.0981.139
AMEMedium term bearish2025-07-101.54712001.5341.5551.599
AYSMedium term bearish2025-07-100.2451175000.2460.2460.283
BONIAMedium term bearish2025-07-101.1510001.1111.1571.299
HEXTARMedium term bearish2025-07-100.9114002000.8970.9190.895
HONGSENGMedium term bearish2025-07-100.0057846000.0080.0080.01
KOBAYMedium term bearish2025-07-101.221106001.2161.2371.331
PELIKANMedium term bearish2025-07-100.161249000.1640.1640.182
RHONEMAMedium term bearish2025-07-100.615024000.6090.6120.645
SKPRESMedium term bearish2025-07-100.9853124001.0170.991.029
AIRASIAMedium term bullish2025-07-100.86569160000.8460.8640.899
ASTINOMedium term bullish2025-07-100.55261000.5420.5390.572
ATLANMedium term bullish2025-07-102.590002.4952.4952.533
FLBHDMedium term bullish2025-07-100.27420000.2620.2650.325
INSAS.KLMedium term bullish2025-07-100.875564000.8560.8680.905
KENANGAMedium term bullish2025-07-100.912145000.8890.9020.888
MALTONMedium term bullish2025-07-100.3452974000.3370.340.385
MATRIXMedium term bullish2025-07-101.3810714001.361.3781.401
MUHIBAHMedium term bullish2025-07-100.6272476000.5990.6040.728
MYTECHMedium term bullish2025-07-100.361956000.360.360.386
N2NMedium term bullish2025-07-100.42200000.4110.4080.425
NAIMMedium term bullish2025-07-100.8855470000.8310.870.961
TAANNMedium term bullish2025-07-103.85738003.7713.8423.892
YBSMedium term bullish2025-07-100.2919350000.2420.2820.544
YENHERMedium term bullish2025-07-100.8251000.7780.7910.848
APOLLOShort term bearish2025-07-106.23169006.2896.1546.219
AWCShort term bearish2025-07-100.574488000.5780.6410.821
CHGPShort term bearish2025-07-101.0550001.0661.1131.083
DANCOShort term bearish2025-07-100.3951556000.4010.4140.417
DAYANGShort term bearish2025-07-101.8531172001.8711.811.925
DIGIShort term bearish2025-07-103.8529118003.8523.8333.593
FGVShort term bearish2025-07-101.33917001.3021.2861.129
HLFGShort term bearish2025-07-1016.329160016.34916.63317.616
KPPROPShort term bearish2025-07-100.39488000.3950.4340.57
KRONOShort term bearish2025-07-100.2252438000.2270.2370.262
MAA.KLShort term bearish2025-07-100.18123000.1820.1870.231
PETGASShort term bearish2025-07-1017.8667280017.86117.68417.168
POHUATShort term bearish2025-07-101894001.0051.0661.19
SALUTEShort term bearish2025-07-100.219800000.2120.2340.344
SAMShort term bearish2025-07-103.97686003.9963.9033.963
SCIENTXShort term bearish2025-07-103.274567003.283.4233.853
SEEHUPShort term bearish2025-07-100.78531000.7880.8040.835
SUNREITShort term bearish2025-07-102.1448391002.1472.0461.868
TASCOShort term bearish2025-07-100.49500000.4950.5130.634
TMCLIFEShort term bearish2025-07-100.4251539000.4330.4460.476
TWRREITShort term bearish2025-07-100.285183000.2890.2910.295
UNISEMShort term bearish2025-07-102.1614744002.1612.0882.494
ABLEGLOBShort term bullish2025-07-101.531353001.5221.5071.664
BPPLASShort term bullish2025-07-100.915150000.9090.9621.099
CTOSShort term bullish2025-07-100.94518050000.9410.9651.117
HHGROUPShort term bullish2025-07-100.111859000.10.1130.114
IPMUDAShort term bullish2025-07-100.451647000.4490.4540.463
MAYBANKShort term bullish2025-07-109.73141175009.7079.8310.011
MISCShort term bullish2025-07-107.79060007.6267.5327.305
MSMShort term bullish2025-07-101.0322791001.0251.1591.204
PADINIShort term bullish2025-07-102.07773002.0692.082.114
PBBANKShort term bullish2025-07-104.3141453004.294.3554.378
RUBEREXShort term bullish2025-07-100.0954718000.0940.1080.154
SEDANIAShort term bullish2025-07-100.095451000.0950.1020.124
TAKAFULShort term bullish2025-07-103.412507003.4033.4743.618
TAMBUNShort term bullish2025-07-100.78609000.7760.7820.866
TMShort term bullish2025-07-106.65119710006.6286.7386.56
XLShort term bullish2025-07-100.556737000.5470.5420.526
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)