Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 8, 2025

Scan 08 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MBSBLong term bearish2025-07-080.70525107000.6950.7090.707
MENANGLong term bearish2025-07-080.67553000.6930.6970.679
MPILong term bearish2025-07-0821.4222920020.87519.84621.883
RHBBANKLong term bearish2025-07-086.349148006.3336.5136.333
SKPRESLong term bearish2025-07-080.9955681001.0210.9851.03
GENMLong term bullish2025-07-082.0270536001.9321.8392.018
TENAGALong term bullish2025-07-0813.861208420014.25214.11813.805
TNLOGISLong term bullish2025-07-080.7151732000.70.6860.698
ADVENTAMedium term bearish2025-07-080.272304000.1910.2020.255
ARTRONIQMedium term bearish2025-07-080.0859000.0830.0810.079
ATAIMSMedium term bearish2025-07-080.26541378000.2730.2710.291
AYSMedium term bearish2025-07-080.245527000.2460.2460.284
FPGROUPMedium term bearish2025-07-080.25260000.2480.2510.287
GTRONICMedium term bearish2025-07-080.4611148000.4460.4610.508
HONGSENGMedium term bearish2025-07-080.0056251000.0080.0080.01
HWATAIMedium term bearish2025-07-080.482000.4820.4820.504
INARIMedium term bearish2025-07-081.93320257001.9921.9612.416
INSAS.KLMedium term bearish2025-07-080.8651055000.8560.8690.906
KENANGAMedium term bearish2025-07-080.9963000.8860.9020.888
MUHIBAHMedium term bearish2025-07-080.639546000.6010.6030.73
N2NMedium term bearish2025-07-080.3837000.4120.4080.426
PANTECHMedium term bearish2025-07-080.671812000.6580.680.81
PARAMONMedium term bearish2025-07-081.05281001.0531.0531.034
PIEMedium term bearish2025-07-084.181576004.2464.2524.815
PWFMedium term bearish2025-07-080.81811000.8020.8010.82
TMMedium term bearish2025-07-086.6590639006.6296.7456.635
UWCMedium term bearish2025-07-081.9935531001.9291.9992.341
AJIYAMedium term bullish2025-07-081.75269001.7231.7381.581
AMEMedium term bullish2025-07-081.5610556001.5311.5551.599
BONIAMedium term bullish2025-07-081.181001.1071.1571.301
EFORCEMedium term bullish2025-07-080.255112000.2420.2460.265
KIPREITMedium term bullish2025-07-080.858482000.8390.840.854
PELIKANMedium term bullish2025-07-080.1653230000.1640.1640.182
RHONEMAMedium term bullish2025-07-080.6153765000.6080.6120.646
ASTINOShort term bearish2025-07-080.54200000.5420.5390.572
FGVShort term bearish2025-07-081.3118965001.3021.2771.128
HIGHTECShort term bearish2025-07-080.75130000.7510.7470.75
HLBANKShort term bearish2025-07-0819.4623420019.55519.76420.092
KERJAYAShort term bearish2025-07-082.062058002.0732.0572.035
MATRIXShort term bearish2025-07-081.3612292001.3611.3771.4
MAYBANKShort term bearish2025-07-089.798213009.7039.83710.017
OPTIMAXShort term bearish2025-07-080.5051927000.5090.5110.571
SAMShort term bearish2025-07-083.981213004.0023.8763.964
SCIENTXShort term bearish2025-07-083.284812003.2833.4263.859
SEDANIAShort term bearish2025-07-080.095191000.0960.1020.125
SUNWAYShort term bearish2025-07-084.7535029004.7634.7434.54
TAKAFULShort term bearish2025-07-083.4916003.4083.4843.62
ABLEGLOBShort term bullish2025-07-081.521040001.521.5051.667
AEMULUSShort term bullish2025-07-080.28517180000.2810.2690.261
CFMShort term bullish2025-07-080.1347000.0960.0950.106
DAYANGShort term bullish2025-07-081.8828542001.8691.8021.928
DPHARMAShort term bullish2025-07-081.368288001.3531.3161.255
GETSShort term bullish2025-07-080.185300000.1830.1870.207
HCKShort term bullish2025-07-082.174002002.1612.1732.139
LBSShort term bullish2025-07-080.4457186000.440.4620.515
LCTITANShort term bullish2025-07-080.4738994000.4630.4890.62
MAA.KLShort term bullish2025-07-080.185320000.1820.1880.232
MAYBULKShort term bullish2025-07-080.34357000.2980.30.317
MGRCShort term bullish2025-07-080.22602000.2140.2270.291
SIGNShort term bullish2025-07-081.31973001.3011.3561.366
SUPERMXShort term bullish2025-07-080.635442434000.6110.6870.78
TAANNShort term bullish2025-07-083.822567003.7793.8393.889
TASCOShort term bullish2025-07-080.5154000.4960.5130.636
YENHERShort term bullish2025-07-080.79159000.7790.7910.849
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)