Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 16, 2025

Scan 16 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2025-07-165.0138643005.1035.1295.143
DRBHCOMLong term bearish2025-07-160.86537564000.8030.8090.876
NGGBLong term bearish2025-07-160.8311584000.8090.7990.838
POSLong term bearish2025-07-160.2518984000.2360.2560.255
PWFLong term bearish2025-07-160.814108000.8020.8070.818
TENAGALong term bearish2025-07-1613.68999790014.14114.14613.797
PEBLong term bullish2025-07-160.882000.8690.8650.876
AFFINMedium term bearish2025-07-162.570084002.5812.612.674
AMEMedium term bearish2025-07-161.512842001.5391.5531.599
ATAIMSMedium term bearish2025-07-160.2718239000.2720.2730.289
BDBMedium term bearish2025-07-160.233000.2490.250.268
DIGIMedium term bearish2025-07-163.7918655003.8593.8393.597
DNEXMedium term bearish2025-07-160.28124526000.2920.2920.326
DUFUMedium term bearish2025-07-161.2233372001.2331.2221.464
ELSOFTMedium term bearish2025-07-160.33190000.3370.3350.369
FGVMedium term bearish2025-07-161.34030001.3021.3021.133
FREIGHTMedium term bearish2025-07-160.5652384000.560.5650.56
GTRONICMedium term bearish2025-07-160.45513655000.4450.460.505
GUOCOMedium term bearish2025-07-160.64534000.650.6450.655
HAPSENGMedium term bearish2025-07-162.594077002.5812.6163.114
HARBOURMedium term bearish2025-07-161.311345001.3091.3131.362
HIBISCSMedium term bearish2025-07-161.5431772001.6161.5411.739
HONGSENGMedium term bearish2025-07-160.00512375000.0080.0080.01
KENANGAMedium term bearish2025-07-160.92888000.8930.9010.887
KSLMedium term bearish2025-07-161.565200001.5661.5741.579
MISCMedium term bearish2025-07-167.479345007.627.557.299
MPIMedium term bearish2025-07-162011920020.96620.19521.693
MRDIYMedium term bearish2025-07-161.6272523001.6581.6331.708
PANTECHMedium term bearish2025-07-160.684839000.6690.6820.818
PMETALMedium term bearish2025-07-165.0324297005.095.0344.873
TAFIMedium term bearish2025-07-160.53865000.5360.5310.544
TAMBUNMedium term bearish2025-07-160.78435000.7770.780.863
TIMECOMMedium term bearish2025-07-165.27407005.2265.2364.94
AWANTECMedium term bullish2025-07-160.3057012000.2950.3010.323
GKENTMedium term bullish2025-07-160.345815000.3450.3450.357
INSAS.KLMedium term bullish2025-07-160.872385000.860.8650.903
IPMUDAMedium term bullish2025-07-160.45536459000.450.4520.458
MCEMENTMedium term bullish2025-07-164.971026004.9764.9684.836
PETGASMedium term bullish2025-07-1617.7819850017.80617.73317.176
SCGMMedium term bullish2025-07-160.585473000.5780.580.596
SERNKOUMedium term bullish2025-07-160.821453000.8040.8160.844
AWCShort term bearish2025-07-160.573034000.5760.6280.813
CABShort term bearish2025-07-160.66853000.6660.6590.575
CHGPShort term bearish2025-07-161.04330001.0591.1041.084
CJCENShort term bearish2025-07-160.132201000.1360.1520.202
CTOSShort term bearish2025-07-160.93515366000.9380.961.111
D&OShort term bearish2025-07-161.0915604001.1211.2191.676
DATAPRPShort term bearish2025-07-160.118910000.1030.1210.134
DAYANGShort term bearish2025-07-161.8421336001.8691.8211.92
GLOTECShort term bearish2025-07-160.5052745000.5180.4980.475
IOICORPShort term bearish2025-07-163.747716003.7443.6923.727
KOBAYShort term bearish2025-07-161.21215001.221.2361.324
KPJShort term bearish2025-07-162.5250178002.6152.7672.478
MBSBShort term bearish2025-07-160.69545257000.6960.7080.706
MKHShort term bearish2025-07-161.03900001.0351.0421.1
MMSVShort term bearish2025-07-160.275352000.2770.2920.366
MSCShort term bearish2025-07-161.185936001.1891.1681.108
NOVAShort term bearish2025-07-160.35300000.350.3280.377
OPCOMShort term bearish2025-07-160.2555593000.2590.2730.305
RUBEREXShort term bearish2025-07-160.0926583000.0930.1060.151
SAMShort term bearish2025-07-163.96992004.0143.9513.956
SCIENTXShort term bearish2025-07-163.243898003.2693.4043.84
SCOMNETShort term bearish2025-07-161.016185001.0150.9851.14
SIMEShort term bearish2025-07-161.6592048001.6731.832.143
SUPERMXShort term bearish2025-07-160.6121018000.6030.6670.778
TALIWRKShort term bearish2025-07-160.65385000.6050.6230.706
3AShort term bullish2025-07-160.735180000.7270.7430.787
EFORCEShort term bullish2025-07-160.24435000.240.2480.263
HHGROUPShort term bullish2025-07-160.10525600000.0980.1110.114
KLKShort term bullish2025-07-1620.4617470020.43319.98320.351
KRONOShort term bullish2025-07-160.23675000.2270.2360.26
LTKMShort term bullish2025-07-161.1610001.1441.1791.241
MGRCShort term bullish2025-07-160.21102000.2060.2220.286
PTRANSShort term bullish2025-07-160.769575000.6990.7010.722
SURIAShort term bullish2025-07-161.6833001.6791.6251.732
TAANNShort term bullish2025-07-163.783190003.763.8353.896
TROPShort term bullish2025-07-161.1511443001.1361.1581.189
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)