Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 7, 2025

Scan 07 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FREIGHTLong term bearish2025-07-070.55731000.5640.5660.561
GUOCOLong term bearish2025-07-070.645971000.6390.6370.658
TENAGALong term bearish2025-07-0713.81013040014.27314.11113.807
HIGHTECLong term bullish2025-07-070.79506000.7520.7470.75
KUBLong term bullish2025-07-070.675722000.6310.6160.657
MBSBLong term bullish2025-07-070.7142293000.6950.7090.707
AMEMedium term bearish2025-07-071.54926001.5321.5551.598
JFTECHMedium term bearish2025-07-070.45517570000.4710.4710.578
KIPREITMedium term bearish2025-07-070.847588000.8380.840.854
KOBAYMedium term bearish2025-07-071.232655001.2171.2361.334
MAXISMedium term bearish2025-07-073.6213349003.623.6283.509
NAIMMedium term bearish2025-07-070.8657471000.830.8690.964
PADINIMedium term bearish2025-07-072.051388002.0742.0692.099
PBBANKMedium term bearish2025-07-074.33196978004.2874.3594.382
PCHEMMedium term bearish2025-07-073.421294003.3363.4214.276
PECCAMedium term bearish2025-07-071.4744657001.5071.4741.395
QESMedium term bearish2025-07-070.3757219000.3670.3790.476
RAMSSOLMedium term bearish2025-07-070.895731000.9090.8930.772
SPSETIAMedium term bearish2025-07-071.1445553001.1271.1531.255
TNLOGISMedium term bearish2025-07-070.6852272000.6990.6860.698
TWRREITMedium term bearish2025-07-070.28510000.290.2930.295
XLMedium term bearish2025-07-070.5436305000.5460.540.526
AWANTECMedium term bullish2025-07-070.3059437000.2920.3020.324
CGBMedium term bullish2025-07-070.885116017000.8660.8730.861
CSCENICMedium term bullish2025-07-070.45517648000.440.4490.464
GENTINGMedium term bullish2025-07-073.1329934003.0693.1213.513
KENANGAMedium term bullish2025-07-070.912603000.8840.9010.888
SCGMMedium term bullish2025-07-070.58602000.5810.5760.598
ABLEGLOBShort term bearish2025-07-071.511344001.5191.5031.669
ATAIMSShort term bearish2025-07-070.27517312000.2750.2710.292
AWCShort term bearish2025-07-070.56535566000.5820.6510.826
D&OShort term bearish2025-07-071.1418890001.1511.2461.712
DAYANGShort term bearish2025-07-071.8629839001.8651.7981.928
DNEXShort term bearish2025-07-070.2966718000.2910.2870.327
DPHARMAShort term bearish2025-07-071.332773001.3541.3131.254
JHMShort term bearish2025-07-070.3252547000.3320.3620.41
KPJShort term bearish2025-07-072.6736627002.6762.7912.452
KRONOShort term bearish2025-07-070.2252121000.2290.2360.264
LBSShort term bearish2025-07-070.4417250000.4410.4630.507
LCTITANShort term bearish2025-07-070.4616880000.4650.4880.623
MAA.KLShort term bearish2025-07-070.181531000.1820.1880.233
MISCShort term bearish2025-07-077.6213292007.6237.5047.305
MMSVShort term bearish2025-07-070.27464000.2850.2950.373
PIEShort term bearish2025-07-074.251176004.2524.2444.816
QLShort term bearish2025-07-074.577045004.5764.6254.677
RHONEMAShort term bearish2025-07-070.6052352000.6070.6120.646
SUNCONShort term bearish2025-07-075.8867070005.9945.414.552
TAANNShort term bearish2025-07-073.781205003.7823.8383.888
TALIWRKShort term bearish2025-07-070.64690000.610.6290.711
WELLCALShort term bearish2025-07-071.34479001.3511.3981.461
YENHERShort term bearish2025-07-070.7770000.7780.7910.849
3AShort term bullish2025-07-070.73550000.730.7460.793
AXREITShort term bullish2025-07-071.975230001.9521.9231.785
CABShort term bullish2025-07-070.6713864000.6590.6370.574
FGVShort term bullish2025-07-071.3123075001.3021.2721.127
MICROLNShort term bullish2025-07-070.15553457000.1550.1690.171
OPTIMAXShort term bullish2025-07-070.514033000.5090.5110.571
SEDANIAShort term bullish2025-07-070.12394000.0960.1030.125
SEEHUPShort term bullish2025-07-070.791000.790.8010.836
TOMYPAKShort term bullish2025-07-070.28883000.280.2830.287

No comments:

Post a Comment