Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
FREIGHT | Long term bearish | 2025-07-07 | 0.55 | 73100 | 0.564 | 0.566 | 0.561 |
GUOCO | Long term bearish | 2025-07-07 | 0.645 | 97100 | 0.639 | 0.637 | 0.658 |
TENAGA | Long term bearish | 2025-07-07 | 13.8 | 10130400 | 14.273 | 14.111 | 13.807 |
HIGHTEC | Long term bullish | 2025-07-07 | 0.79 | 50600 | 0.752 | 0.747 | 0.75 |
KUB | Long term bullish | 2025-07-07 | 0.675 | 72200 | 0.631 | 0.616 | 0.657 |
MBSB | Long term bullish | 2025-07-07 | 0.71 | 4229300 | 0.695 | 0.709 | 0.707 |
AME | Medium term bearish | 2025-07-07 | 1.54 | 92600 | 1.532 | 1.555 | 1.598 |
JFTECH | Medium term bearish | 2025-07-07 | 0.455 | 1757000 | 0.471 | 0.471 | 0.578 |
KIPREIT | Medium term bearish | 2025-07-07 | 0.84 | 758800 | 0.838 | 0.84 | 0.854 |
KOBAY | Medium term bearish | 2025-07-07 | 1.23 | 265500 | 1.217 | 1.236 | 1.334 |
MAXIS | Medium term bearish | 2025-07-07 | 3.62 | 1334900 | 3.62 | 3.628 | 3.509 |
NAIM | Medium term bearish | 2025-07-07 | 0.865 | 747100 | 0.83 | 0.869 | 0.964 |
PADINI | Medium term bearish | 2025-07-07 | 2.05 | 138800 | 2.074 | 2.069 | 2.099 |
PBBANK | Medium term bearish | 2025-07-07 | 4.33 | 19697800 | 4.287 | 4.359 | 4.382 |
PCHEM | Medium term bearish | 2025-07-07 | 3.4 | 2129400 | 3.336 | 3.421 | 4.276 |
PECCA | Medium term bearish | 2025-07-07 | 1.47 | 4465700 | 1.507 | 1.474 | 1.395 |
QES | Medium term bearish | 2025-07-07 | 0.375 | 721900 | 0.367 | 0.379 | 0.476 |
RAMSSOL | Medium term bearish | 2025-07-07 | 0.89 | 573100 | 0.909 | 0.893 | 0.772 |
SPSETIA | Medium term bearish | 2025-07-07 | 1.14 | 4555300 | 1.127 | 1.153 | 1.255 |
TNLOGIS | Medium term bearish | 2025-07-07 | 0.685 | 227200 | 0.699 | 0.686 | 0.698 |
TWRREIT | Medium term bearish | 2025-07-07 | 0.285 | 1000 | 0.29 | 0.293 | 0.295 |
XL | Medium term bearish | 2025-07-07 | 0.54 | 3630500 | 0.546 | 0.54 | 0.526 |
AWANTEC | Medium term bullish | 2025-07-07 | 0.305 | 943700 | 0.292 | 0.302 | 0.324 |
CGB | Medium term bullish | 2025-07-07 | 0.885 | 11601700 | 0.866 | 0.873 | 0.861 |
CSCENIC | Medium term bullish | 2025-07-07 | 0.455 | 1764800 | 0.44 | 0.449 | 0.464 |
GENTING | Medium term bullish | 2025-07-07 | 3.13 | 2993400 | 3.069 | 3.121 | 3.513 |
KENANGA | Medium term bullish | 2025-07-07 | 0.91 | 260300 | 0.884 | 0.901 | 0.888 |
SCGM | Medium term bullish | 2025-07-07 | 0.58 | 60200 | 0.581 | 0.576 | 0.598 |
ABLEGLOB | Short term bearish | 2025-07-07 | 1.51 | 134400 | 1.519 | 1.503 | 1.669 |
ATAIMS | Short term bearish | 2025-07-07 | 0.275 | 1731200 | 0.275 | 0.271 | 0.292 |
AWC | Short term bearish | 2025-07-07 | 0.565 | 3556600 | 0.582 | 0.651 | 0.826 |
D&O | Short term bearish | 2025-07-07 | 1.14 | 1889000 | 1.151 | 1.246 | 1.712 |
DAYANG | Short term bearish | 2025-07-07 | 1.86 | 2983900 | 1.865 | 1.798 | 1.928 |
DNEX | Short term bearish | 2025-07-07 | 0.29 | 6671800 | 0.291 | 0.287 | 0.327 |
DPHARMA | Short term bearish | 2025-07-07 | 1.33 | 277300 | 1.354 | 1.313 | 1.254 |
JHM | Short term bearish | 2025-07-07 | 0.325 | 254700 | 0.332 | 0.362 | 0.41 |
KPJ | Short term bearish | 2025-07-07 | 2.67 | 3662700 | 2.676 | 2.791 | 2.452 |
KRONO | Short term bearish | 2025-07-07 | 0.225 | 212100 | 0.229 | 0.236 | 0.264 |
LBS | Short term bearish | 2025-07-07 | 0.44 | 1725000 | 0.441 | 0.463 | 0.507 |
LCTITAN | Short term bearish | 2025-07-07 | 0.46 | 1688000 | 0.465 | 0.488 | 0.623 |
MAA.KL | Short term bearish | 2025-07-07 | 0.18 | 153100 | 0.182 | 0.188 | 0.233 |
MISC | Short term bearish | 2025-07-07 | 7.62 | 1329200 | 7.623 | 7.504 | 7.305 |
MMSV | Short term bearish | 2025-07-07 | 0.27 | 46400 | 0.285 | 0.295 | 0.373 |
PIE | Short term bearish | 2025-07-07 | 4.25 | 117600 | 4.252 | 4.244 | 4.816 |
QL | Short term bearish | 2025-07-07 | 4.57 | 704500 | 4.576 | 4.625 | 4.677 |
RHONEMA | Short term bearish | 2025-07-07 | 0.605 | 235200 | 0.607 | 0.612 | 0.646 |
SUNCON | Short term bearish | 2025-07-07 | 5.88 | 6707000 | 5.994 | 5.41 | 4.552 |
TAANN | Short term bearish | 2025-07-07 | 3.78 | 120500 | 3.782 | 3.838 | 3.888 |
TALIWRK | Short term bearish | 2025-07-07 | 0.6 | 469000 | 0.61 | 0.629 | 0.711 |
WELLCAL | Short term bearish | 2025-07-07 | 1.34 | 47900 | 1.351 | 1.398 | 1.461 |
YENHER | Short term bearish | 2025-07-07 | 0.77 | 7000 | 0.778 | 0.791 | 0.849 |
3A | Short term bullish | 2025-07-07 | 0.735 | 5000 | 0.73 | 0.746 | 0.793 |
AXREIT | Short term bullish | 2025-07-07 | 1.97 | 523000 | 1.952 | 1.923 | 1.785 |
CAB | Short term bullish | 2025-07-07 | 0.67 | 1386400 | 0.659 | 0.637 | 0.574 |
FGV | Short term bullish | 2025-07-07 | 1.31 | 2307500 | 1.302 | 1.272 | 1.127 |
MICROLN | Short term bullish | 2025-07-07 | 0.155 | 5345700 | 0.155 | 0.169 | 0.171 |
OPTIMAX | Short term bullish | 2025-07-07 | 0.51 | 403300 | 0.509 | 0.511 | 0.571 |
SEDANIA | Short term bullish | 2025-07-07 | 0.1 | 239400 | 0.096 | 0.103 | 0.125 |
SEEHUP | Short term bullish | 2025-07-07 | 0.79 | 100 | 0.79 | 0.801 | 0.836 |
TOMYPAK | Short term bullish | 2025-07-07 | 0.28 | 88300 | 0.28 | 0.283 | 0.287 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, July 7, 2025
Scan 07 Jul 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment