Scan 04 Nov 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
E&O	Long term bearish	2026-11-04	0.74	486400	0.755	0.765	0.74
HHGROUP	Long term bearish	2026-11-04	0.095	5217200	0.117	0.141	0.1
MENANG	Long term bearish	2026-11-04	0.63	4600	0.642	0.648	0.641
BIG	Long term bullish	2026-11-04	0.575	35000	0.569	0.571	0.57
CAREPLS	Long term bullish	2026-11-04	0.08	3926200	0.081	0.081	0.077
CYPARK	Long term bullish	2026-11-04	0.7	7466600	0.721	0.721	0.695
IGBREIT	Long term bullish	2026-11-04	2.8	4671500	2.744	2.762	2.761
RL	Long term bullish	2026-11-04	0.27	509100	0.274	0.293	0.268
SAMCHEM	Long term bullish	2026-11-04	0.435	149500	0.442	0.47	0.425
BJTOTO	Medium term bearish	2026-11-04	1.27	126700	1.292	1.286	1.264
BONIA	Medium term bearish	2026-11-04	0.78	10600	0.791	0.802	0.841
CJCEN	Medium term bearish	2026-11-04	0.165	37100	0.164	0.167	0.163
DIGI	Medium term bearish	2026-11-04	2.6	3415000	2.521	2.603	2.871
FREIGHT	Medium term bearish	2026-11-04	0.575	47200	0.576	0.58	0.566
NGGB	Medium term bearish	2026-11-04	0.725	1032500	0.749	0.728	0.764
PBBANK	Medium term bearish	2026-11-04	4.77	21547600	4.723	4.776	4.764
RAMSSOL	Medium term bearish	2026-11-04	0.77	4357200	0.771	0.772	0.801
RESINTC	Medium term bearish	2026-11-04	0.43	5000	0.447	0.445	0.459
SUNREIT	Medium term bearish	2026-11-04	2.03	5321000	2.037	2.052	2.225
TWRREIT	Medium term bearish	2026-11-04	0.3	2500	0.31	0.307	0.291
AEMULUS	Medium term bullish	2026-11-04	0.43	7150300	0.434	0.417	0.287
AFFIN	Medium term bullish	2026-11-04	2.01	213000	1.966	2.002	2.292
APOLLO	Medium term bullish	2026-11-04	5.76	8300	5.742	5.75	5.699
GCB	Medium term bullish	2026-11-04	1.34	5602800	1.266	1.324	0.989
HIGHTEC	Medium term bullish	2026-11-04	0.58	5100	0.572	0.578	0.593
HWATAI	Medium term bullish	2026-11-04	0.375	198600	0.346	0.365	0.391
NOVA	Medium term bullish	2026-11-04	0.38	7800	0.374	0.366	0.341
PENTA	Medium term bullish	2026-11-04	5.58	4667600	5.595	5.413	4.417
TAFI	Medium term bullish	2026-11-04	0.675	62700	0.644	0.662	0.63
TNLOGIS	Medium term bullish	2026-11-04	0.8	50000	0.788	0.791	0.783
UWC	Medium term bullish	2026-11-04	7.2	5030400	7.4	7.02	5.67
AJIYA	Short term bearish	2026-11-04	0.96	128200	0.975	0.96	0.951
GENM	Short term bearish	2026-11-04	1.23	6686200	1.244	1.43	1.774
HLBANK	Short term bearish	2026-11-04	21.24	1767400	21.297	21.981	21.79
KIPREIT	Short term bearish	2026-11-04	0.86	644600	0.864	0.858	0.842
KSL	Short term bearish	2026-11-04	2.47	187100	2.491	2.614	2.848
KUB	Short term bearish	2026-11-04	0.8	30000	0.814	0.846	0.901
LBS	Short term bearish	2026-11-04	0.365	581100	0.365	0.374	0.396
LCTITAN	Short term bearish	2026-11-04	0.315	1353700	0.315	0.328	0.352
MAYBANK	Short term bearish	2026-11-04	9.9	11726100	9.965	10.07	10.6
MULPHA	Short term bearish	2026-11-04	2.55	400	2.642	2.74	2.893
OPTIMAX	Short term bearish	2026-11-04	0.495	29200	0.498	0.507	0.536
PWF	Short term bearish	2026-11-04	0.715	19200	0.72	0.73	0.749
SURIA	Short term bearish	2026-11-04	1.14	51900	1.147	1.169	1.29
TAMBUN	Short term bearish	2026-11-04	0.67	60000	0.684	0.702	0.733
UOADEV	Short term bearish	2026-11-04	1.52	86600	1.521	1.565	1.685
YNHPROP	Short term bearish	2026-11-04	0.295	73100	0.297	0.31	0.273
ADVENTA	Short term bullish	2026-11-04	0.155	174200	0.15	0.142	0.14
BAUTO	Short term bullish	2026-11-04	0.89	282900	0.884	0.897	0.876
CAB	Short term bullish	2026-11-04	0.595	262900	0.593	0.565	0.543
EPMB	Short term bullish	2026-11-04	0.455	144400	0.44	0.461	0.457
GKENT	Short term bullish	2026-11-04	0.265	356000	0.263	0.267	0.28
GREATEC	Short term bullish	2026-11-04	2.65	6220100	2.611	2.592	2.32
JHM	Short term bullish	2026-11-04	0.575	3384000	0.569	0.539	0.422
JTIASA	Short term bullish	2026-11-04	0.91	625800	0.906	0.962	1.046
MAGNUM	Short term bullish	2026-11-04	1.18	262400	1.177	1.197	1.219
MBSB	Short term bullish	2026-11-04	0.52	9876700	0.518	0.547	0.633
MCEMENT	Short term bullish	2026-11-04	5.45	1267600	5.3	5.553	6.568
MFCB	Short term bullish	2026-11-04	2.75	367500	2.721	2.821	2.92
MRDIY	Short term bullish	2026-11-04	1.19	9833400	1.181	1.249	1.505
MSM	Short term bullish	2026-11-04	0.63	190000	0.627	0.644	0.754
PIE	Short term bullish	2026-11-04	1.58	604200	1.579	1.658	1.632
PRESTAR	Short term bullish	2026-11-04	0.28	10000	0.278	0.288	0.296
QL	Short term bullish	2026-11-04	3.8	651300	3.793	3.859	3.84
RANHILL	Short term bullish	2026-11-04	3.4	1469100	3.204	3.044	2.194
SAM	Short term bullish	2026-11-04	4.19	262900	4.186	4.192	4.046
SCICOM	Short term bullish	2026-11-04	2.19	647200	2.107	2.218	1.785
SCOMNET	Short term bullish	2026-11-04	0.475	48700	0.475	0.485	0.529
SOLUTN	Short term bullish	2026-11-04	0.095	968500	0.087	0.083	0.074
TALIWRK	Short term bullish	2026-11-04	0.24	266000	0.235	0.247	0.354
TASCO	Short term bullish	2026-11-04	0.35	7700	0.347	0.358	0.39
THPLANT	Short term bullish	2026-11-04	0.5	117200	0.495	0.531	0.576
WELLCAL	Short term bullish	2026-11-04	1.13	150500	1.122	1.116	1.166