Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 9, 2025

Scan 09 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HHGROUPLong term bearish2025-09-090.105107660000.1220.1090.111
NGGBLong term bearish2025-09-090.839061000.8360.8350.833
AWANTECLong term bullish2025-09-090.315521000.310.3020.314
BURSALong term bullish2025-09-097.8111943007.7577.6227.802
HCKLong term bullish2025-09-092.174639002.1482.1552.145
INNATURELong term bullish2025-09-090.18518142000.1890.1880.181
TOMYPAKLong term bullish2025-09-090.3525927000.2750.2750.283
TROPLong term bullish2025-09-091.173406001.1421.1431.161
3AMedium term bearish2025-09-090.71700000.7110.7110.748
IGBCRMedium term bearish2025-09-090.59995000.5990.5920.542
MFLOURMedium term bearish2025-09-090.5657402000.5630.5660.523
SCGMMedium term bearish2025-09-090.55540000.5740.5750.587
APOLLOMedium term bullish2025-09-096.3320006.2626.3186.261
GLOTECMedium term bullish2025-09-090.5251943000.520.520.483
HAPSENGMedium term bullish2025-09-092.658939002.5122.5562.891
LHIMedium term bullish2025-09-090.61515683000.6260.6150.61
MFCBMedium term bullish2025-09-093.627396003.5253.5983.986
MGRCMedium term bullish2025-09-090.2055000.1930.1970.258
SEEHUPMedium term bullish2025-09-090.781000.7640.7750.815
YTLPOWRMedium term bullish2025-09-094.263033004.1874.1643.634
ABLEGLOBShort term bearish2025-09-091.541276001.5431.5231.59
E&OShort term bearish2025-09-090.8429243000.8450.8530.854
LCTITANShort term bearish2025-09-090.54588795000.5510.5630.533
NOVAShort term bearish2025-09-090.335110000.3390.3480.359
POSShort term bearish2025-09-090.2535871000.2530.2610.245
PWFShort term bearish2025-09-090.755997000.7770.7890.802
SHANGShort term bearish2025-09-091.59625001.5951.6231.758
TOPGLOVShort term bearish2025-09-090.6113632000.6040.6450.918
UTDPLTShort term bearish2025-09-0922.3412780022.40122.0221.468
VSTECSShort term bearish2025-09-093.68773003.6943.3593.306
YBSShort term bearish2025-09-090.272916000.2710.2830.458
AXREITShort term bullish2025-09-092.049064002.0392.0021.83
CMSBShort term bullish2025-09-091.2101997001.1451.2031.102
CTOSShort term bullish2025-09-090.8953696000.8880.8981.056
FRONTKNShort term bullish2025-09-094.321183004.2984.23.924
GCAPShort term bullish2025-09-090.2411870000.2380.250.292
HEKTARShort term bullish2025-09-090.473058000.4660.4570.478
MALAKOFShort term bullish2025-09-090.9550108000.9450.9140.829
MRDIYShort term bullish2025-09-091.57111948001.5311.5891.595
MUHIBAHShort term bullish2025-09-090.5510892000.5490.5680.633
TAKAFULShort term bullish2025-09-093.133209003.1183.2323.505
YNHPROPShort term bullish2025-09-090.311893000.2980.3130.418
Posted by at No comments:

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-09-080.311309000.3080.3020.314
BURSALong term bearish2025-09-087.813203007.7367.6167.806
CYPARKLong term bearish2025-09-080.8256053000.8520.8840.821
HEXTARLong term bearish2025-09-080.89537888000.8960.9020.897
MENANGLong term bearish2025-09-080.65654000.6490.6570.656
CHINHINLong term bullish2025-09-082.26598002.2282.2722.228
CMSBLong term bullish2025-09-081.1143761001.1441.2031.102
LCTITANLong term bullish2025-09-080.55594054000.550.5610.535
NGGBLong term bullish2025-09-080.8359836000.8360.8340.833
APOLLOMedium term bearish2025-09-086.332006.2596.3186.259
BIMBMedium term bearish2025-09-082.283447002.3032.2862.399
GETSMedium term bearish2025-09-080.185254000.1880.1870.204
KRETAMMedium term bearish2025-09-080.675257000.6960.6960.594
PANTECHMedium term bearish2025-09-080.6813326000.7040.6940.764
RUBEREXMedium term bearish2025-09-080.085926000.0860.0890.133
TAFIMedium term bearish2025-09-080.52400000.5270.530.538
AMEMedium term bullish2025-09-081.551069001.5271.5321.586
INARIMedium term bullish2025-09-082.0391421001.9691.9922.227
KLKMedium term bullish2025-09-082028710019.68219.93520.159
LUXCHEMMedium term bullish2025-09-080.41490000.3940.40.444
PENTAMedium term bullish2025-09-083.719134003.6083.5653.277
SAMCHEMMedium term bullish2025-09-080.355100000.350.3450.397
SCICOMMedium term bullish2025-09-080.9452337000.9590.9270.822
SIGNMedium term bullish2025-09-081.3715725001.361.3541.399
TROPMedium term bullish2025-09-081.153895001.141.1431.161
YTLMedium term bullish2025-09-082.5398111002.6022.5162.179
ANCOMShort term bearish2025-09-080.941042000.9090.9150.947
CIMB.KLShort term bearish2025-09-087.27137556007.3146.9357.299
CTOSShort term bearish2025-09-080.88521076000.8870.8991.058
HHGROUPShort term bearish2025-09-080.1220080000.1220.1090.111
MRDIYShort term bearish2025-09-081.5384464001.5321.591.598
MYEGShort term bearish2025-09-080.8693123000.8640.8850.897
WELLCALShort term bearish2025-09-081.291414001.3021.3151.424
CARIMINShort term bullish2025-09-080.575180000.5730.5960.694
E&OShort term bullish2025-09-080.857729000.8460.8530.855
HAPSENGShort term bullish2025-09-082.554294002.5052.5542.895
IGBCRShort term bullish2025-09-080.62636000.60.5910.542
JAYCORPShort term bullish2025-09-080.4251334000.4170.4680.564
JFTECHShort term bullish2025-09-080.438369000.4130.440.54
KIPREITShort term bullish2025-09-080.8547534000.8450.8350.827
MFCBShort term bullish2025-09-083.588332003.5173.63.989
NOVAShort term bullish2025-09-080.34617000.3390.3480.359
PAVREITShort term bullish2025-09-081.7746597001.7321.711.503
SEDANIAShort term bullish2025-09-080.092171000.0880.0920.112
SHANGShort term bullish2025-09-081.61228001.5961.6251.759
TASHINShort term bullish2025-09-080.205402000.2050.2080.266
Posted by at No comments:

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2025-09-040.0213531000.0220.020.024
LCTITANLong term bearish2025-09-040.5325649000.5480.5590.536
NGGBLong term bearish2025-09-040.837521000.8360.8330.834
AWANTECLong term bullish2025-09-040.3151958000.3070.3010.314
BJTOTOLong term bullish2025-09-041.425106001.41.4131.414
DOMINANLong term bullish2025-09-040.837000.7810.7830.794
HEXTARLong term bullish2025-09-040.925262000.8960.9020.897
HONGSENGLong term bullish2025-09-040.014371000.0070.0070.009
LHILong term bullish2025-09-040.6132072000.6270.6150.61
MENANGLong term bullish2025-09-040.66103000.6490.6570.656
POSLong term bullish2025-09-040.2697855000.2550.260.245
AMEMedium term bearish2025-09-041.512231001.5251.5311.586
AYSMedium term bearish2025-09-040.255143000.2660.2590.267
INARIMedium term bearish2025-09-041.99130394001.9611.9922.231
KLKMedium term bearish2025-09-0419.9212790019.64319.95520.167
MAA.KLMedium term bearish2025-09-040.185850000.1950.1930.211
NOVAMedium term bearish2025-09-040.335292000.3380.3480.36
PENTAMedium term bearish2025-09-043.5114091003.6083.5513.277
SCICOMMedium term bearish2025-09-040.921629000.960.9260.821
TIMECOMMedium term bearish2025-09-045.1510268005.1655.1774.958
YTLMedium term bearish2025-09-042.5189089002.6022.512.176
3AMedium term bullish2025-09-040.72293000.7110.7110.75
APOLLOMedium term bullish2025-09-046.32256006.2576.326.258
ARANKMedium term bullish2025-09-040.445296000.4460.4370.468
DATAPRPMedium term bullish2025-09-040.117284000.0950.10.126
GETSMedium term bullish2025-09-040.19523000.1880.1870.204
HPMTMedium term bullish2025-09-040.22520946000.2150.2140.237
KRETAMMedium term bullish2025-09-040.73040000.6970.6960.593
PPBMedium term bullish2025-09-049.634320009.019.45111.07
TAFIMedium term bullish2025-09-040.5351340000.5280.530.538
TASCOMedium term bullish2025-09-040.485761000.4790.4840.583
ECOWLDShort term bearish2025-09-042.116558002.1152.0791.931
HARTAShort term bearish2025-09-041.2136027001.2181.3712.381
HTPADUShort term bearish2025-09-041.671659001.6821.6481.967
KOSSANShort term bearish2025-09-041.2113849001.2141.3091.868
PANTECHShort term bearish2025-09-040.6959841000.7050.6930.765
PAVREITShort term bearish2025-09-041.7393046001.7311.7061.501
SERNKOUShort term bearish2025-09-040.7952957000.7950.80.829
SOLUTNShort term bearish2025-09-040.075814000.0780.0890.11
WONGShort term bearish2025-09-040.155123000.1560.1620.201
YNHPROPShort term bearish2025-09-040.29514823000.2990.3150.42
ANCOMShort term bullish2025-09-040.9139093000.910.9150.948
CEKDShort term bullish2025-09-040.3477000.340.3580.388
CIMB.KLShort term bullish2025-09-047.3184890007.2946.9257.302
IGBREITShort term bullish2025-09-042.7215834002.7032.6862.299
LUXCHEMShort term bullish2025-09-040.3952260000.3940.40.444
OPTIMAXShort term bullish2025-09-040.5751354000.5730.5340.548
PELIKANShort term bullish2025-09-040.145171000.1430.1520.175
PHARMAShort term bullish2025-09-040.1897184000.1760.1740.259
QLShort term bullish2025-09-044.1928245004.1724.3324.591
SSTEELShort term bullish2025-09-040.39570000.3920.3780.424
TROPShort term bullish2025-09-041.14858001.1391.1431.161
VISShort term bullish2025-09-040.22674000.2160.2080.238
YBSShort term bullish2025-09-040.2752100000.2720.2820.462
Posted by at No comments:

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
SCGMLong term bearish2025-09-030.57559000.5730.5750.587
BSLCORPLong term bullish2025-09-030.025540000.0220.020.024
BURSALong term bullish2025-09-037.8513826007.6917.6037.814
HLFGLong term bullish2025-09-0317.33920016.7916.45417.207
LCTITANLong term bullish2025-09-030.5475849000.550.5570.537
ABMBMedium term bearish2025-09-034.3831644004.5444.5014.622
DATAPRPMedium term bearish2025-09-030.0953192000.0950.10.126
HPMTMedium term bearish2025-09-030.21313000.2140.2140.237
WPRTSMedium term bearish2025-09-035.5536851005.615.5654.704
ECOWLDMedium term bullish2025-09-032.1335570002.1132.0761.929
INARIMedium term bullish2025-09-032.0499007001.9561.9922.236
KLKMedium term bullish2025-09-032012660019.60219.95720.177
MAA.KLMedium term bullish2025-09-030.1952070000.1950.1930.212
MAXISMedium term bullish2025-09-033.6120185003.5133.5313.484
MFLOURMedium term bullish2025-09-030.5657136000.5640.5640.524
PENTAMedium term bullish2025-09-033.5516147003.6243.5393.278
RUBEREXMedium term bullish2025-09-030.096818000.0860.0890.134
SLVESTMedium term bullish2025-09-032.4182719002.3972.3511.847
TIMECOMMedium term bullish2025-09-035.26838005.1635.1784.956
TRIMODEMedium term bullish2025-09-030.250000.1980.190.23
YENHERMedium term bullish2025-09-030.7951628000.7820.7780.827
AIRASIAShort term bearish2025-09-030.80561806000.8170.8340.878
AWANTECShort term bearish2025-09-030.3052625000.3060.3010.314
GAMUDAShort term bearish2025-09-035.61138331005.6115.294.595
HEKTARShort term bearish2025-09-030.465981000.4650.4550.479
KIPREITShort term bearish2025-09-030.8420380000.8450.8340.827
PELIKANShort term bearish2025-09-030.14958000.1440.1520.175
PETGASShort term bearish2025-09-0318.793320018.72518.20517.392
QLShort term bearish2025-09-034.1530456004.1714.3414.594
SSTEELShort term bearish2025-09-030.39150000.3910.3770.425
VISShort term bearish2025-09-030.211154000.2150.2080.238
YBSShort term bearish2025-09-030.278821000.2730.2810.464
CTOSShort term bullish2025-09-030.8936301000.8850.9011.061
DUFUShort term bullish2025-09-031.1317806001.111.1731.344
HARTAShort term bullish2025-09-031.2487751001.2191.382.392
IHHShort term bullish2025-09-036.9146303006.8476.7486.964
KOSSANShort term bullish2025-09-031.2337449001.2151.3151.874
MRDIYShort term bullish2025-09-031.54116105001.5361.5931.603
MYEGShort term bullish2025-09-030.87533048000.8630.8870.897
NGGBShort term bullish2025-09-030.848611000.8370.8330.834
PAVREITShort term bullish2025-09-031.7436438001.7321.7031.499
PEBShort term bullish2025-09-030.82000.7960.8290.861
RLShort term bullish2025-09-030.223780000.20.2090.313
SERNKOUShort term bullish2025-09-030.795180000.7940.80.829
SOLUTNShort term bullish2025-09-030.081702000.0790.090.11
TOPGLOVShort term bullish2025-09-030.635368314000.6040.6520.925
WONGShort term bullish2025-09-030.161000.1560.1620.202
YNHPROPShort term bullish2025-09-030.30548503000.3010.3160.42
Posted by at No comments:

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-09-020.3111396000.3050.3010.315
BJTOTOLong term bearish2025-09-021.44653001.3941.411.415
BSLCORPLong term bearish2025-09-020.024120000.0220.020.024
CIMB.KLLong term bearish2025-09-027.24557311007.2476.9057.309
CSCENICLong term bearish2025-09-020.4554500000.4550.4470.459
HIGHTECLong term bearish2025-09-020.74289000.7630.760.755
HONGSENGLong term bearish2025-09-020.0054565000.0070.0070.009
INNATURELong term bearish2025-09-020.185504000.1890.1880.182
KENANGALong term bearish2025-09-020.8516185000.890.8960.886
KPJLong term bearish2025-09-022.46184296002.762.6662.576
MAYBANKLong term bullish2025-09-0210.06144426009.7959.79.904
MBSBLong term bullish2025-09-020.70527980000.6960.6960.702
SCGMLong term bullish2025-09-020.5951000.5730.5750.588
TSHLong term bullish2025-09-021.1723619001.1571.1441.155
AIRASIAMedium term bearish2025-09-020.82542176000.8170.8340.879
ASTROMedium term bearish2025-09-020.14530350000.1470.1470.188
BIGMedium term bearish2025-09-020.5946000.5130.5120.571
ECOWLDMedium term bearish2025-09-022.0599630002.112.071.927
IJMMedium term bearish2025-09-022.76234170002.9462.8262.537
INARIMedium term bearish2025-09-021.9960291001.9471.992.24
MFLOURMedium term bearish2025-09-020.564853000.5640.5630.525
PENTAMedium term bearish2025-09-023.517256003.6323.5243.278
PWFMedium term bearish2025-09-020.796847000.7760.7910.804
RESINTCMedium term bearish2025-09-020.54450000.550.5410.608
SIGNMedium term bearish2025-09-021.35527001.3671.351.398
SLVESTMedium term bearish2025-09-022.2620857002.3982.341.844
TOMYPAKMedium term bearish2025-09-020.271594000.2710.2740.282
WONGMedium term bearish2025-09-020.1524272000.1560.1620.202
YBSMedium term bearish2025-09-020.285769000.2740.280.466
YENHERMedium term bearish2025-09-020.7720000.7820.7770.827
DATAPRPMedium term bullish2025-09-020.160564000.0950.10.126
DOMINANMedium term bullish2025-09-020.7955000.7890.7930.804
HIBISCSMedium term bullish2025-09-021.5430757001.4871.531.653
HUPSENGMedium term bullish2025-09-020.956284000.9330.9371.039
INNOMedium term bullish2025-09-021.871208001.9161.8541.669
MATRIXMedium term bullish2025-09-021.3516743001.3141.3411.404
NOVAMedium term bullish2025-09-020.36347000.3370.3480.361
PHARMAMedium term bullish2025-09-020.17572593000.1760.1720.261
EDARANShort term bearish2025-09-021.15260001.151.1971.413
ELKDESAShort term bearish2025-09-021.12698001.1281.1311.135
MALAKOFShort term bearish2025-09-020.9547029000.9510.9030.827
MUHIBAHShort term bearish2025-09-020.54510245000.5510.5690.638
NGGBShort term bearish2025-09-020.8357901000.8370.8310.834
OPCOMShort term bearish2025-09-020.2444213000.2420.2510.29
OPTIMAXShort term bearish2025-09-020.565723000.5670.5320.549
RHONEMAShort term bearish2025-09-020.6544000.6590.6360.638
SEDANIAShort term bearish2025-09-020.0851756000.0890.0930.113
SERNKOUShort term bearish2025-09-020.793312000.7940.80.829
TIMECOMShort term bearish2025-09-025.1513626005.1575.1794.954
XLShort term bearish2025-09-020.5870479000.5890.5680.535
AMBANKShort term bullish2025-09-025.4728856005.425.2455.222
BAUTOShort term bullish2025-09-020.67549853000.6720.7261.135
GAMUDAShort term bullish2025-09-025.61148351005.6035.2714.589
KIPREITShort term bullish2025-09-020.8456245000.8450.8330.827
MAXISShort term bullish2025-09-023.5322095003.5043.5313.483
PELIKANShort term bullish2025-09-020.145500000.1440.1530.175
PETGASShort term bullish2025-09-0218.780350018.69918.18417.384
QLShort term bullish2025-09-024.1932348004.1724.354.597
SENTRALShort term bullish2025-09-020.7859452000.7720.7650.742
WELLCALShort term bullish2025-09-021.31236001.3021.3181.427
WPRTSShort term bullish2025-09-025.6541503005.615.5584.698
Posted by at No comments:
Subscribe to: Posts (Atom)