Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 18, 2025

Scan 18 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AME	Long term bearish	2025-09-18	1.52	1041800	1.553	1.532	1.586
AWANTEC	Long term bearish	2025-09-18	0.31	1036200	0.317	0.304	0.314
COMPLET	Long term bearish	2025-09-18	1.14	3000	1.18	1.204	1.156
PBBANK	Long term bearish	2025-09-18	4.25	26812600	4.237	4.225	4.252
KLK	Long term bullish	2025-09-18	20.2	652100	19.886	19.827	20.113
MATRIX	Long term bullish	2025-09-18	1.39	2009800	1.338	1.331	1.384
MRDIY	Long term bullish	2025-09-18	1.62	13087400	1.538	1.575	1.588
TAMBUN	Long term bullish	2025-09-18	0.815	48200	0.79	0.774	0.812
TOMYPAK	Long term bullish	2025-09-18	0.285	93900	0.281	0.276	0.283
UCHITEC	Long term bullish	2025-09-18	3.38	196400	3.306	3.248	3.364
VIS	Long term bullish	2025-09-18	0.26	1277400	0.225	0.212	0.235
CHINHIN	Medium term bearish	2025-09-18	2.27	284900	2.241	2.279	2.226
CMSB	Medium term bearish	2025-09-18	1.19	2916000	1.141	1.199	1.101
DIGI	Medium term bearish	2025-09-18	3.72	1488000	3.659	3.726	3.634
GLOTEC	Medium term bearish	2025-09-18	0.515	91800	0.519	0.521	0.485
INNO	Medium term bearish	2025-09-18	1.85	51300	1.863	1.858	1.664
IREKA	Medium term bearish	2025-09-18	0.14	14000	0.125	0.147	0.305
MISC	Medium term bearish	2025-09-18	7.48	1219700	7.43	7.513	7.25
MYEG	Medium term bearish	2025-09-18	0.87	30952900	0.864	0.873	0.897
RAMSSOL	Medium term bearish	2025-09-18	0.9	4841800	0.904	0.917	0.847
TASCO	Medium term bearish	2025-09-18	0.48	672000	0.48	0.482	0.573
TASHIN	Medium term bearish	2025-09-18	0.2	5000	0.203	0.206	0.262
3A	Medium term bullish	2025-09-18	0.715	364500	0.711	0.711	0.745
ATAIMS	Medium term bullish	2025-09-18	0.275	13474000	0.244	0.256	0.277
AWC	Medium term bullish	2025-09-18	0.58	946700	0.53	0.551	0.734
BIG	Medium term bullish	2025-09-18	0.545	1970400	0.505	0.509	0.565
EDARAN	Medium term bullish	2025-09-18	1.17	25300	1.141	1.163	1.386
LHI	Medium term bullish	2025-09-18	0.62	2145500	0.617	0.614	0.609
MFLOUR	Medium term bullish	2025-09-18	0.58	2212400	0.549	0.552	0.509
MILUX	Medium term bullish	2025-09-18	0.4	50000	0.4	0.4	0.453
PELIKAN	Medium term bullish	2025-09-18	0.15	272000	0.144	0.149	0.172
PRESTAR	Medium term bullish	2025-09-18	0.335	120300	0.321	0.334	0.357
REVENUE	Medium term bullish	2025-09-18	0.075	412600	0.07	0.071	0.096
TAFI	Medium term bullish	2025-09-18	0.535	255000	0.522	0.526	0.536
TIMECOM	Medium term bullish	2025-09-18	5.19	879300	5.15	5.155	4.978
TRIMODE	Medium term bullish	2025-09-18	0.2	1200	0.191	0.192	0.225
UOADEV	Medium term bullish	2025-09-18	1.79	82800	1.784	1.78	1.701
ABLEGLOB	Short term bearish	2025-09-18	1.51	130400	1.52	1.503	1.558
ADVENTA	Short term bearish	2025-09-18	0.165	167500	0.167	0.179	0.229
ARTRONIQ	Short term bearish	2025-09-18	0.085	147200	0.086	0.083	0.077
GAMUDA	Short term bearish	2025-09-18	5.58	11884900	5.618	5.407	4.646
HARTA	Short term bearish	2025-09-18	1.2	3327900	1.205	1.302	2.28
JHM	Short term bearish	2025-09-18	0.305	286000	0.306	0.313	0.37
LCTITAN	Short term bearish	2025-09-18	0.545	6205900	0.553	0.573	0.526
PCHEM	Short term bearish	2025-09-18	4.33	3644300	4.413	3.926	3.89
SALUTE	Short term bearish	2025-09-18	0.175	401300	0.177	0.19	0.282
SNC	Short term bearish	2025-09-18	0.095	50000	0.098	0.1	0.1
TENAGA	Short term bearish	2025-09-18	13.28	8040800	13.338	13.513	13.665
TMCLIFE	Short term bearish	2025-09-18	0.42	63000	0.425	0.416	0.446
BAUTO	Short term bullish	2025-09-18	0.67	9333000	0.662	0.7	1.064
CHGP	Short term bullish	2025-09-18	1.2	218200	1.191	1.115	1.102
INSAS.KL	Short term bullish	2025-09-18	0.835	411700	0.834	0.848	0.876
KIPREIT	Short term bullish	2025-09-18	0.855	3480800	0.847	0.84	0.828
MICROLN	Short term bullish	2025-09-18	0.115	1057500	0.115	0.124	0.16
MKH	Short term bullish	2025-09-18	1.02	406700	1.012	1.034	1.065
MUHIBAH	Short term bullish	2025-09-18	0.545	314500	0.543	0.562	0.624
SENTRAL	Short term bullish	2025-09-18	0.78	521600	0.778	0.772	0.745
SKPRES	Short term bullish	2025-09-18	0.925	845400	0.903	0.927	0.995
SPSETIA	Short term bullish	2025-09-18	1.04	19518000	1.024	1.081	1.197
SUCCESS	Short term bullish	2025-09-18	0.63	6500	0.628	0.638	0.643
TEOSENG	Short term bullish	2025-09-18	0.965	317100	0.95	0.945	0.979
TM	Short term bullish	2025-09-18	7.05	4533400	7.029	6.851	6.589
YINSON	Short term bullish	2025-09-18	2.45	23014500	2.396	2.361	2.276

Wednesday, September 17, 2025

Scan 17 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MENANG	Long term bearish	2025-09-17	0.645	1000	0.651	0.655	0.657
TOMYPAK	Long term bearish	2025-09-17	0.28	337100	0.279	0.276	0.283
AME	Long term bullish	2025-09-17	1.59	60200	1.549	1.533	1.586
ARANK	Long term bullish	2025-09-17	0.47	32000	0.445	0.439	0.466
AWANTEC	Long term bullish	2025-09-17	0.315	493000	0.316	0.303	0.314
DUFU	Long term bullish	2025-09-17	1.39	15594300	1.141	1.165	1.325
HONGSENG	Long term bullish	2025-09-17	0.01	2236700	0.007	0.007	0.009
PBBANK	Long term bullish	2025-09-17	4.3	23542200	4.247	4.223	4.252
PECCA	Long term bullish	2025-09-17	1.45	1499000	1.445	1.477	1.448
PHARMA	Long term bullish	2025-09-17	0.275	121849800	0.196	0.186	0.255
SAM	Long term bullish	2025-09-17	3.93	522700	3.854	4.014	3.877
SCNWOLF	Long term bullish	2025-09-17	0.525	16500	0.509	0.513	0.517
3A	Medium term bearish	2025-09-17	0.71	12400	0.712	0.711	0.746
INNO	Medium term bearish	2025-09-17	1.87	86200	1.891	1.878	1.683
IOIPG	Medium term bearish	2025-09-17	2.05	20526000	2.119	2.11	1.967
LUXCHEM	Medium term bearish	2025-09-17	0.395	44300	0.396	0.4	0.442
PELIKAN	Medium term bearish	2025-09-17	0.145	70400	0.143	0.15	0.173
RL	Medium term bearish	2025-09-17	0.205	3739900	0.201	0.206	0.308
SERNKOU	Medium term bearish	2025-09-17	0.795	18200	0.794	0.799	0.826
SIGN	Medium term bearish	2025-09-17	1.35	219300	1.36	1.362	1.398
TELADAN	Medium term bearish	2025-09-17	0.91	69000	0.928	0.923	0.95
THPLANT	Medium term bearish	2025-09-17	0.525	90800	0.528	0.528	0.559
WELLCAL	Medium term bearish	2025-09-17	1.29	144000	1.285	1.291	1.398
YENHER	Medium term bearish	2025-09-17	0.78	22600	0.784	0.781	0.822
BIMB	Medium term bullish	2025-09-17	2.3	1130800	2.293	2.282	2.389
CTOS	Medium term bullish	2025-09-17	0.9	5858600	0.881	0.892	1.047
DANCO	Medium term bullish	2025-09-17	0.4	167000	0.399	0.399	0.411
DIGI	Medium term bullish	2025-09-17	3.75	3802000	3.656	3.731	3.631
FPI	Medium term bullish	2025-09-17	1.45	1585400	1.312	1.372	2.048
GLOTEC	Medium term bullish	2025-09-17	0.525	57900	0.52	0.521	0.485
HEXTAR	Medium term bullish	2025-09-17	0.9	4067200	0.892	0.897	0.893
HTPADU	Medium term bullish	2025-09-17	1.65	621800	1.686	1.646	1.927
JFTECH	Medium term bullish	2025-09-17	0.45	1342600	0.418	0.435	0.535
LBS	Medium term bullish	2025-09-17	0.45	900500	0.445	0.449	0.471
MISC	Medium term bullish	2025-09-17	7.52	1566500	7.448	7.515	7.248
MRDIY	Medium term bullish	2025-09-17	1.58	11056400	1.533	1.578	1.59
PADINI	Medium term bullish	2025-09-17	2.01	599200	1.987	1.997	2.014
PARAMON	Medium term bullish	2025-09-17	1.07	188900	1.046	1.049	1.021
PESTECH	Medium term bullish	2025-09-17	0.14	503400	0.134	0.137	0.155
SCIENTX	Medium term bullish	2025-09-17	3.23	3731800	3.165	3.221	3.607
TASHIN	Medium term bullish	2025-09-17	0.21	4700	0.204	0.206	0.263
TEOSENG	Medium term bullish	2025-09-17	0.95	1299200	0.952	0.944	0.98
ANCOM	Short term bearish	2025-09-17	0.905	2354500	0.907	0.914	0.944
CHGP	Short term bearish	2025-09-17	1.18	407300	1.185	1.11	1.101
CYPARK	Short term bearish	2025-09-17	0.83	5317100	0.845	0.872	0.82
GAMUDA	Short term bearish	2025-09-17	5.55	23880900	5.616	5.406	4.646
HEKTAR	Short term bearish	2025-09-17	0.45	8753200	0.456	0.45	0.466
IJM	Short term bearish	2025-09-17	2.87	9679800	2.882	2.868	2.534
KIPREIT	Short term bearish	2025-09-17	0.845	7407100	0.846	0.839	0.827
KRETAM	Short term bearish	2025-09-17	0.66	202100	0.691	0.695	0.597
SEDANIA	Short term bearish	2025-09-17	0.085	423000	0.087	0.091	0.111
SENTRAL	Short term bearish	2025-09-17	0.775	348400	0.776	0.77	0.745
SURIA	Short term bearish	2025-09-17	1.56	8900	1.597	1.634	1.676
TM	Short term bearish	2025-09-17	7	8588600	7.109	6.929	6.685
YINSON	Short term bearish	2025-09-17	2.38	3684600	2.384	2.358	2.277
ADVENTA	Short term bullish	2025-09-17	0.17	418400	0.168	0.181	0.23
EDARAN	Short term bullish	2025-09-17	1.16	32600	1.145	1.167	1.391
ELSOFT	Short term bullish	2025-09-17	0.3	1900600	0.285	0.306	0.344
GENTING	Short term bullish	2025-09-17	2.94	9174500	2.879	2.997	3.271
GTRONIC	Short term bullish	2025-09-17	0.315	5281600	0.309	0.36	0.451
HARTA	Short term bullish	2025-09-17	1.22	5888300	1.207	1.315	2.303
HOMERIZ	Short term bullish	2025-09-17	0.5	23500	0.497	0.513	0.548
JHM	Short term bullish	2025-09-17	0.31	1033300	0.307	0.313	0.371
KOBAY	Short term bullish	2025-09-17	1.19	233100	1.17	1.202	1.286
LCTITAN	Short term bullish	2025-09-17	0.555	6136700	0.553	0.571	0.528
MAGNUM	Short term bullish	2025-09-17	1.36	724000	1.356	1.334	1.23
MFLOUR	Short term bullish	2025-09-17	0.55	966900	0.545	0.552	0.509
MSM	Short term bullish	2025-09-17	1.01	1903600	1.001	1.023	1.148
MYEG	Short term bullish	2025-09-17	0.875	86091400	0.862	0.876	0.897
MYTECH	Short term bullish	2025-09-17	0.31	360200	0.29	0.313	0.359
OPCOM	Short term bullish	2025-09-17	0.24	1426600	0.234	0.245	0.287
PRESTAR	Short term bullish	2025-09-17	0.325	32000	0.322	0.335	0.357
QES	Short term bullish	2025-09-17	0.39	2511100	0.385	0.395	0.444
SALUTE	Short term bullish	2025-09-17	0.18	226900	0.178	0.191	0.285
SAMCHEM	Short term bullish	2025-09-17	0.355	59000	0.352	0.346	0.393
SNC	Short term bullish	2025-09-17	0.1	123500	0.099	0.1	0.1
SOLUTN	Short term bullish	2025-09-17	0.08	190200	0.076	0.086	0.108
SUNREIT	Short term bullish	2025-09-17	2.1	9879600	2.08	2.113	1.921
TENAGA	Short term bullish	2025-09-17	13.44	6529100	13.374	13.537	13.669
TSH	Short term bullish	2025-09-17	1.18	2509500	1.166	1.154	1.156
WONG	Short term bullish	2025-09-17	0.155	100	0.154	0.159	0.198

Friday, September 12, 2025

Scan 12 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2025-09-12	1.41	512400	1.415	1.419	1.412
HLFG	Long term bearish	2025-09-12	17.1	38600	17.042	16.55	17.184
INNATURE	Long term bearish	2025-09-12	0.18	151600	0.188	0.187	0.181
CIMB.KL	Long term bullish	2025-09-12	7.37	8974200	7.346	6.972	7.284
COMPLET	Long term bullish	2025-09-12	1.17	1187600	1.188	1.205	1.153
HHGROUP	Long term bullish	2025-09-12	0.115	10197900	0.123	0.11	0.111
MENANG	Long term bullish	2025-09-12	0.665	1258200	0.65	0.655	0.656
GETS	Medium term bearish	2025-09-12	0.185	20000	0.188	0.187	0.203
GLOTEC	Medium term bearish	2025-09-12	0.515	15000	0.52	0.521	0.484
HEXTAR	Medium term bearish	2025-09-12	0.895	1815000	0.891	0.898	0.893
PESTECH	Medium term bearish	2025-09-12	0.135	298100	0.133	0.138	0.155
SCGM	Medium term bearish	2025-09-12	0.56	62700	0.575	0.574	0.586
SOP	Medium term bearish	2025-09-12	3.29	975600	3.448	3.385	3.135
TRIMODE	Medium term bearish	2025-09-12	0.175	1600	0.193	0.192	0.227
3A	Medium term bullish	2025-09-12	0.715	171600	0.711	0.711	0.747
CEKD	Medium term bullish	2025-09-12	0.37	1052100	0.343	0.355	0.386
PBBANK	Medium term bullish	2025-09-12	4.25	15965200	4.254	4.222	4.251
RL	Medium term bullish	2025-09-12	0.21	2155100	0.2	0.207	0.309
TASCO	Medium term bullish	2025-09-12	0.485	77400	0.479	0.483	0.577
THPLANT	Medium term bullish	2025-09-12	0.53	229100	0.531	0.527	0.56
TMCLIFE	Medium term bullish	2025-09-12	0.43	5000	0.42	0.416	0.448
WELLCAL	Medium term bullish	2025-09-12	1.3	46500	1.284	1.293	1.4
YBS	Medium term bullish	2025-09-12	0.29	1307700	0.272	0.286	0.452
BAUTO	Short term bearish	2025-09-12	0.61	26742600	0.669	0.712	1.091
GCAP	Short term bearish	2025-09-12	0.23	2181900	0.237	0.249	0.289
IGBCR	Short term bearish	2025-09-12	0.595	30000	0.599	0.593	0.544
MAGNUM	Short term bearish	2025-09-12	1.35	287400	1.351	1.331	1.228
MUDA	Short term bearish	2025-09-12	0.8	2000	0.842	0.891	0.992
POS	Short term bearish	2025-09-12	0.245	3958300	0.252	0.262	0.244
TSH	Short term bearish	2025-09-12	1.16	1566000	1.164	1.153	1.156
XL	Short term bearish	2025-09-12	0.58	3819300	0.589	0.575	0.537
AEMULUS	Short term bullish	2025-09-12	0.245	842500	0.244	0.263	0.261
ARANK	Short term bullish	2025-09-12	0.45	28000	0.443	0.438	0.466
CYPARK	Short term bullish	2025-09-12	0.85	4327800	0.846	0.876	0.82
DIGI	Short term bullish	2025-09-12	3.67	1298300	3.658	3.737	3.628
GAMUDA	Short term bullish	2025-09-12	5.64	8844300	5.622	5.382	4.634
HEKTAR	Short term bullish	2025-09-12	0.46	585200	0.456	0.449	0.467
IJM	Short term bullish	2025-09-12	2.91	5591200	2.887	2.858	2.534
INNO	Short term bullish	2025-09-12	1.9	110100	1.898	1.873	1.68
IREKA	Short term bullish	2025-09-12	0.15	1096600	0.124	0.158	0.31
JADEM	Short term bullish	2025-09-12	0.235	215100	0.235	0.241	0.242
PMETAL	Short term bullish	2025-09-12	5.65	6060500	5.584	5.407	5.007
RHONEMA	Short term bullish	2025-09-12	0.67	200100	0.661	0.641	0.637
SEDANIA	Short term bullish	2025-09-12	0.09	239900	0.088	0.092	0.111
TASHIN	Short term bullish	2025-09-12	0.205	45200	0.204	0.206	0.264
TM	Short term bullish	2025-09-12	7.73	4756000	7.088	6.906	6.673
VSTECS	Short term bullish	2025-09-12	3.73	35400	3.723	3.4	3.309

Thursday, September 11, 2025

Scan 11 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HONGSENG	Long term bearish	2025-09-11	0.005	875000	0.008	0.007	0.009
KLK	Long term bearish	2025-09-11	20.1	167100	19.75	19.9	20.139
SCNWOLF	Long term bearish	2025-09-11	0.48	2000	0.512	0.516	0.517
SIMEPROP	Long term bearish	2025-09-11	1.44	6487800	1.489	1.515	1.445
HEXTAR	Long term bullish	2025-09-11	0.9	5418300	0.891	0.898	0.893
HLFG	Long term bullish	2025-09-11	17.2	42200	17.016	16.537	17.189
INNATURE	Long term bullish	2025-09-11	0.185	1209000	0.188	0.187	0.181
CMSB	Medium term bearish	2025-09-11	1.17	5007300	1.143	1.203	1.102
HPMT	Medium term bearish	2025-09-11	0.21	1024400	0.214	0.214	0.235
HTPADU	Medium term bearish	2025-09-11	1.64	604800	1.699	1.647	1.945
IGBREIT	Medium term bearish	2025-09-11	2.69	1073400	2.7	2.701	2.313
LHI	Medium term bearish	2025-09-11	0.61	2949500	0.625	0.614	0.609
TASCO	Medium term bearish	2025-09-11	0.48	123400	0.478	0.483	0.578
TMCLIFE	Medium term bearish	2025-09-11	0.41	65500	0.419	0.416	0.448
UOADEV	Medium term bearish	2025-09-11	1.76	485600	1.781	1.783	1.7
ARANK	Medium term bullish	2025-09-11	0.44	24000	0.444	0.438	0.467
AYS	Medium term bullish	2025-09-11	0.265	34300	0.265	0.26	0.266
CHINHIN	Medium term bullish	2025-09-11	2.34	221900	2.228	2.272	2.226
DUFU	Medium term bullish	2025-09-11	1.19	3046300	1.118	1.166	1.331
MFCB	Medium term bullish	2025-09-11	3.64	1273400	3.533	3.591	3.98
PESTECH	Medium term bullish	2025-09-11	0.14	115100	0.133	0.138	0.155
QL	Medium term bullish	2025-09-11	4.33	3886000	4.163	4.279	4.553
RAMSSOL	Medium term bullish	2025-09-11	0.915	7056900	0.911	0.914	0.842
AJIYA	Short term bearish	2025-09-11	2.33	988700	2.357	2.022	1.726
CARIMIN	Short term bearish	2025-09-11	0.56	70000	0.572	0.592	0.691
CTOS	Short term bearish	2025-09-11	0.88	2258700	0.883	0.896	1.052
HEKTAR	Short term bearish	2025-09-11	0.46	1230500	0.467	0.459	0.478
IJM	Short term bearish	2025-09-11	2.87	10260600	2.885	2.853	2.534
KUB	Short term bearish	2025-09-11	0.75	357600	0.751	0.707	0.649
MENANG	Short term bearish	2025-09-11	0.64	230000	0.649	0.655	0.656
MFLOUR	Short term bearish	2025-09-11	0.54	948900	0.547	0.552	0.509
MYEG	Short term bearish	2025-09-11	0.85	25318800	0.863	0.88	0.897
PMETAL	Short term bearish	2025-09-11	5.56	3703900	5.582	5.398	5.001
SHANG	Short term bearish	2025-09-11	1.59	42600	1.591	1.621	1.754
SNC	Short term bearish	2025-09-11	0.095	429600	0.099	0.1	0.101
SSTEEL	Short term bearish	2025-09-11	0.395	202000	0.396	0.381	0.421
AFFIN	Short term bullish	2025-09-11	2.3	1572400	2.289	2.405	2.586
ATAIMS	Short term bullish	2025-09-11	0.255	2956700	0.244	0.259	0.278
AWC	Short term bullish	2025-09-11	0.535	442500	0.533	0.555	0.742
DNEX	Short term bullish	2025-09-11	0.245	10795600	0.244	0.268	0.306
ECOWLD	Short term bullish	2025-09-11	2.13	2911200	2.12	2.092	1.938
KIPREIT	Short term bullish	2025-09-11	0.845	4029000	0.845	0.837	0.827
KRETAM	Short term bullish	2025-09-11	0.695	113600	0.694	0.696	0.595
MAGNUM	Short term bullish	2025-09-11	1.36	427000	1.349	1.329	1.226
TSH	Short term bullish	2025-09-11	1.17	1710100	1.163	1.152	1.156
UNISEM	Short term bullish	2025-09-11	2.6	559400	2.598	2.429	2.37
WELLCAL	Short term bullish	2025-09-11	1.31	121100	1.302	1.313	1.421
XL	Short term bullish	2025-09-11	0.59	4532900	0.59	0.574	0.537
YBS	Short term bullish	2025-09-11	0.285	652900	0.271	0.285	0.454
YNHPROP	Short term bullish	2025-09-11	0.3	1673000	0.297	0.312	0.417

Wednesday, September 10, 2025

Scan 10 Sep 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2025-09-10	0.305	498900	0.31	0.303	0.314
COMPLET	Long term bearish	2025-09-10	1.14	1201900	1.193	1.205	1.152
HLFG	Long term bearish	2025-09-10	17.18	51700	16.984	16.524	17.194
INNATURE	Long term bearish	2025-09-10	0.18	171200	0.188	0.188	0.181
CSCENIC	Long term bullish	2025-09-10	0.46	623500	0.455	0.448	0.459
CYPARK	Long term bullish	2025-09-10	0.835	5515500	0.848	0.881	0.821
IHH	Long term bullish	2025-09-10	7.1	7012600	6.856	6.765	6.961
KLK	Long term bullish	2025-09-10	20.2	339900	19.745	19.913	20.145
ARANK	Medium term bearish	2025-09-10	0.415	3000	0.446	0.437	0.467
MFCB	Medium term bearish	2025-09-10	3.57	540000	3.528	3.594	3.983
MGRC	Medium term bearish	2025-09-10	0.19	136000	0.192	0.197	0.257
PESTECH	Medium term bearish	2025-09-10	0.135	582400	0.133	0.138	0.154
TEOSENG	Medium term bearish	2025-09-10	0.94	193300	0.959	0.943	0.983
AXIATA	Medium term bullish	2025-09-10	2.62	9928000	2.568	2.555	2.202
CMSB	Medium term bullish	2025-09-10	1.21	13817600	1.145	1.203	1.102
GETS	Medium term bullish	2025-09-10	0.19	45500	0.189	0.187	0.203
IGBCR	Medium term bullish	2025-09-10	0.6	7100	0.599	0.592	0.543
IJM	Medium term bullish	2025-09-10	2.9	12304900	2.892	2.85	2.534
SCGM	Medium term bullish	2025-09-10	0.58	12400	0.575	0.574	0.586
ALCOM	Short term bearish	2025-09-10	0.775	44300	0.776	0.77	0.7
IGBREIT	Short term bearish	2025-09-10	2.7	3120900	2.701	2.699	2.31
KIPREIT	Short term bearish	2025-09-10	0.84	3972200	0.845	0.836	0.827
MAGNUM	Short term bearish	2025-09-10	1.34	1029600	1.346	1.327	1.225
MUHIBAH	Short term bearish	2025-09-10	0.54	850600	0.548	0.567	0.632
SEDANIA	Short term bearish	2025-09-10	0.085	314800	0.088	0.092	0.112
TAKAFUL	Short term bearish	2025-09-10	3.04	1876700	3.111	3.224	3.501
TASHIN	Short term bearish	2025-09-10	0.195	100	0.204	0.207	0.265
TSH	Short term bearish	2025-09-10	1.16	1995100	1.163	1.151	1.156
UNISEM	Short term bearish	2025-09-10	2.57	378600	2.593	2.423	2.371
WCT	Short term bearish	2025-09-10	0.85	7622600	0.858	0.809	0.77
YNHPROP	Short term bearish	2025-09-10	0.295	566200	0.297	0.312	0.417
ANCOM	Short term bullish	2025-09-10	0.91	815100	0.908	0.915	0.946
MUDA	Short term bullish	2025-09-10	0.85	20000	0.849	0.894	0.996
MYEG	Short term bullish	2025-09-10	0.865	52405000	0.864	0.882	0.897
PMETAL	Short term bullish	2025-09-10	5.62	5933200	5.584	5.389	4.997
POHUAT	Short term bullish	2025-09-10	0.895	132500	0.888	0.949	1.12
POS	Short term bullish	2025-09-10	0.255	1491500	0.253	0.262	0.245
SCICOM	Short term bullish	2025-09-10	0.98	699700	0.958	0.929	0.825
SERNKOU	Short term bullish	2025-09-10	0.8	74200	0.795	0.8	0.827
SHANG	Short term bullish	2025-09-10	1.6	136200	1.594	1.622	1.756
UTDPLT	Short term bullish	2025-09-10	22.44	133900	22.423	22.029	21.476
YTL	Short term bullish	2025-09-10	2.61	9627000	2.6	2.525	2.185