Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CSCENICLong term bearish2025-08-250.45890000.4510.4440.46
HEXTARLong term bearish2025-08-250.89521387000.9010.9020.897
TWRREITLong term bearish2025-08-250.285461000.2940.2890.289
BURSALong term bullish2025-08-257.8517302007.5597.5597.841
FPGROUPLong term bullish2025-08-250.2810380000.2490.2480.275
FREIGHTLong term bullish2025-08-250.5752526000.5490.5560.558
HCKLong term bullish2025-08-252.174208002.1642.1612.145
TENAGALong term bullish2025-08-2513.72583380013.51813.83613.719
3AMedium term bearish2025-08-250.7258000.7230.7240.767
ABLEGLOBMedium term bearish2025-08-251.511076001.5181.5161.604
IOIPGMedium term bearish2025-08-252.0849731002.1572.1182.044
LUXCHEMMedium term bearish2025-08-250.395432000.4020.4040.447
MBSBMedium term bearish2025-08-250.6912912000.6920.6940.702
MILUXMedium term bearish2025-08-250.4390000.4050.4050.465
PTRANSMedium term bearish2025-08-250.6968325000.690.6930.718
QESMedium term bearish2025-08-250.38525733000.40.3910.454
REVENUEMedium term bearish2025-08-250.0732183000.0710.0720.103
SIMEMedium term bearish2025-08-251.66295260001.6531.6612.021
SIMEPROPMedium term bearish2025-08-251.589742001.5221.5071.441
SUNREITMedium term bearish2025-08-252.1597921002.2082.1781.947
TIMECOMMedium term bearish2025-08-255.188298005.1485.1854.943
TROPMedium term bearish2025-08-251.125676001.1551.1441.166
AMEMedium term bullish2025-08-251.557938001.5081.5241.588
ARTRONIQMedium term bullish2025-08-250.08516552000.080.0810.076
CGBMedium term bullish2025-08-250.8841775000.8810.8770.871
D&OMedium term bullish2025-08-251.15182601001.0561.0911.519
E&OMedium term bullish2025-08-250.8510141000.8470.8470.857
HARBOURMedium term bullish2025-08-251.3843001.2711.2921.345
MAA.KLMedium term bullish2025-08-250.21333000.1970.1910.215
PHARMAMedium term bullish2025-08-250.1866812000.1770.1770.267
SCIENTXMedium term bullish2025-08-253.262542003.2873.2593.701
TAFIMedium term bullish2025-08-250.5352900000.5280.5310.539
TOMYPAKMedium term bullish2025-08-250.281310000.2710.2750.283
CEKDShort term bearish2025-08-250.345130000.3470.3660.399
CTOSShort term bearish2025-08-250.8837213000.8840.911.071
IGBCRShort term bearish2025-08-250.5951108000.6010.5830.537
IHHShort term bearish2025-08-256.7992807006.8186.7516.978
KEINHINShort term bearish2025-08-251.131337001.1531.1861.315
KERJAYAShort term bearish2025-08-252.088453002.0832.0762.069
LCTITANShort term bearish2025-08-250.59143725000.5990.5430.55
MAHSINGShort term bearish2025-08-251.1862191001.1971.2021.322
MKHShort term bearish2025-08-251.05210001.0561.0441.076
MULPHAShort term bearish2025-08-253.0476003.063.1552.869
PECCAShort term bearish2025-08-251.5322733001.5461.521.445
PESTECHShort term bearish2025-08-250.12534418000.1290.140.154
SCOMNETShort term bearish2025-08-250.925872000.9290.9741.088
TASCOShort term bearish2025-08-250.475754000.480.4870.593
TASHINShort term bearish2025-08-250.205310000.2060.2120.272
YINSONShort term bearish2025-08-252.3413652002.3482.3622.311
YNHPROPShort term bearish2025-08-250.38947000.3080.3220.426
ASTINOShort term bullish2025-08-250.53887000.5280.5370.559
FRONTKNShort term bullish2025-08-254.3462863004.2524.1233.906
IJMShort term bullish2025-08-252.99113903002.9562.782.54
INARIShort term bullish2025-08-251.98222139001.9571.9812.268
JFTECHShort term bullish2025-08-250.438628000.4290.450.548
KRETAMShort term bullish2025-08-250.7310000.6970.6950.589
NOVAShort term bullish2025-08-250.345423000.3380.3470.364
PENTAShort term bullish2025-08-253.740787003.613.4213.284
PWFShort term bullish2025-08-250.796097000.7750.7910.806
WELLCALShort term bullish2025-08-251.31266001.3051.321.432
Posted by at No comments:

Friday, August 22, 2025

Scan 22 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2025-08-220.45531000.4420.4410.471
HCKLong term bearish2025-08-222.143880002.1612.1612.145
SCNWOLFLong term bearish2025-08-220.485110000.5140.5160.513
BSLCORPLong term bullish2025-08-220.0252799000.0190.020.024
DIGILong term bullish2025-08-223.746754003.783.823.635
MAXISLong term bullish2025-08-223.5859332003.4713.5433.481
MAYBULKLong term bullish2025-08-220.32730000.3190.3090.319
HIGHTECMedium term bearish2025-08-220.755163000.7630.7590.754
KENANGAMedium term bearish2025-08-220.893687000.8960.8950.884
MAA.KLMedium term bearish2025-08-220.191850000.1970.1910.215
MAHSINGMedium term bearish2025-08-221.266825001.1971.2011.324
MFCBMedium term bearish2025-08-223.6111811003.5963.6564.021
MSMMedium term bearish2025-08-221.0215276001.0451.0341.171
PHARMAMedium term bearish2025-08-220.175113941000.1790.1780.268
POSMedium term bearish2025-08-220.2540361000.2680.2570.248
SAMMedium term bearish2025-08-224.063570004.1844.0763.913
THETAMedium term bearish2025-08-220.84513382000.7930.8651.184
YENHERMedium term bearish2025-08-220.76350000.780.7780.832
ABLEGLOBMedium term bullish2025-08-221.52395001.5171.5161.606
ALCOMMedium term bullish2025-08-220.78161000.7680.7610.697
COMPLETMedium term bullish2025-08-221.222588001.2361.1961.145
DRBHCOMMedium term bullish2025-08-220.8229583000.8070.8080.846
HLCAPMedium term bullish2025-08-223.27444003.2433.253.608
MKHMedium term bullish2025-08-221.06703001.0561.0431.076
PTRANSMedium term bullish2025-08-220.69586497000.690.6930.718
REVENUEMedium term bullish2025-08-220.0755500000.0710.0720.103
SCGMMedium term bullish2025-08-220.581300000.5690.5740.589
TROPMedium term bullish2025-08-221.153457001.1561.1451.167
CYPARKShort term bearish2025-08-220.86530204000.8690.8910.821
DATAPRPShort term bearish2025-08-220.09516107000.0980.1020.128
EDARANShort term bearish2025-08-221.15704001.1551.231.425
FPIShort term bearish2025-08-221.3525110001.3771.4592.16
FRONTKNShort term bearish2025-08-224.2421933004.244.1163.904
HEKTARShort term bearish2025-08-220.46510186000.4650.450.481
KPJShort term bearish2025-08-222.7429750002.7622.6762.558
RLShort term bearish2025-08-220.212861000.2040.2360.317
WCTShort term bearish2025-08-220.83559217000.840.7530.774
CJCENShort term bullish2025-08-220.1724288000.1430.140.185
FREIGHTShort term bullish2025-08-220.55217000.5480.5560.558
IGBCRShort term bullish2025-08-220.60594000.6010.5820.537
KIPREITShort term bullish2025-08-220.8531994000.8430.8290.827
KLKShort term bullish2025-08-2219.8619850019.4919.96220.244
LCTITANShort term bullish2025-08-220.62225442000.6020.5410.552
MATRIXShort term bullish2025-08-221.3423372001.3261.3481.407
MCEMENTShort term bullish2025-08-225.4635214005.4065.1694.888
MYEGShort term bullish2025-08-220.895522127000.8760.9170.922
OPCOMShort term bullish2025-08-220.24556323000.2440.2530.293
PESTECHShort term bullish2025-08-220.1323745000.130.1410.154
SUCCESSShort term bullish2025-08-220.65493000.6440.6330.656
SUNREITShort term bullish2025-08-222.2230726002.2112.1771.945
TASCOShort term bullish2025-08-220.4851777000.480.4870.594
YINSONShort term bullish2025-08-222.3627292002.352.3632.312
YNHPROPShort term bullish2025-08-220.31534449000.3080.3230.427
Posted by at No comments:

Thursday, August 21, 2025

Scan 21 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2025-08-210.0220700000.0190.020.024
DIGILong term bearish2025-08-213.6346984003.7873.8223.633
HONGSENGLong term bearish2025-08-210.0052214000.0070.0070.009
JADEMLong term bearish2025-08-210.2353850000.2420.2460.24
MAA.KLLong term bearish2025-08-210.195176000.1970.190.216
MAYBULKLong term bearish2025-08-210.315573000.3180.3080.318
MENANGLong term bearish2025-08-210.65147000.6540.6630.656
AWANTECLong term bullish2025-08-210.3230066000.2930.2940.315
AYSLong term bullish2025-08-210.27571000.2650.2540.271
BJTOTOLong term bullish2025-08-211.4316363001.3811.3961.418
CSCENICLong term bullish2025-08-210.4711332000.4490.4440.46
HEXTARLong term bullish2025-08-210.920662000.9020.9020.897
LIONINDLong term bullish2025-08-210.210127000.1980.1850.196
DPHARMAMedium term bearish2025-08-211.322071001.3161.3441.26
HUPSENGMedium term bearish2025-08-210.933580000.9410.9391.044
MKHMedium term bearish2025-08-211.04190001.0541.0421.077
NAIMMedium term bearish2025-08-210.883586000.9240.8850.929
TROPMedium term bearish2025-08-211.144009001.1551.1451.168
BONIAMedium term bullish2025-08-211.1294001.1221.1181.245
CJCENMedium term bullish2025-08-210.1410000.1420.140.185
DANCOMedium term bullish2025-08-210.411567000.3990.40.413
HCKMedium term bullish2025-08-212.174679002.1622.1612.145
HPMTMedium term bullish2025-08-210.215665000.2180.2150.241
JHMMedium term bullish2025-08-210.3252945000.3180.320.381
KENANGAMedium term bullish2025-08-210.8952976000.8970.8950.884
LUXCHEMMedium term bullish2025-08-210.405742000.4010.4050.447
MFCBMedium term bullish2025-08-213.678759003.5993.664.023
PHARMAMedium term bullish2025-08-210.1866907000.1810.180.269
POSMedium term bullish2025-08-210.27100063000.2710.2570.249
RGTBHDMedium term bullish2025-08-210.2652230000.2470.2610.445
SAMCHEMMedium term bullish2025-08-210.3656500000.3470.3440.404
SIMEPROPMedium term bullish2025-08-211.5139208001.5271.5031.44
SUCCESSMedium term bullish2025-08-210.635280000.6440.6320.656
ABMBShort term bearish2025-08-214.5458557004.5574.4564.614
AIRASIAShort term bearish2025-08-210.80585972000.8220.8380.885
ASTROShort term bearish2025-08-210.1490302000.1460.1510.192
FREIGHTShort term bearish2025-08-210.54642000.5480.5560.559
IGBREITShort term bearish2025-08-212.7115995002.7232.6092.264
IOIPGShort term bearish2025-08-212.1423225002.1622.1112.045
KIPREITShort term bearish2025-08-210.8428485000.8430.8280.827
KRETAMShort term bearish2025-08-210.695225000.6980.6950.588
MISCShort term bearish2025-08-217.6936804007.6947.647.32
RAMSSOLShort term bearish2025-08-210.92555800000.9390.9160.827
SAMShort term bearish2025-08-214.156911004.1844.0743.915
SUNWAYShort term bearish2025-08-214.7560985004.7864.8014.631
UCHITECShort term bearish2025-08-213.225512003.2253.1763.398
WONGShort term bearish2025-08-210.1551384000.1570.1640.206
AMEShort term bullish2025-08-211.52464001.5071.5241.588
CEKDShort term bullish2025-08-210.351397000.3470.3670.4
DATAPRPShort term bullish2025-08-210.16711000.10.1030.128
HIBISCSShort term bullish2025-08-211.4913708001.4881.561.669
MAGNUMShort term bullish2025-08-211.351738001.3421.3171.232
MALAKOFShort term bullish2025-08-210.9532673000.9330.8770.822
MSMShort term bullish2025-08-211.0527413001.0461.0341.172
PAVREITShort term bullish2025-08-211.7433196001.7391.6721.486
PECCAShort term bullish2025-08-211.5516658001.5431.5161.442
PTRANSShort term bullish2025-08-210.6931714000.690.6930.719
SENTRALShort term bullish2025-08-210.77510352000.770.760.741
TNLOGISShort term bullish2025-08-210.7351854000.710.7050.696
Posted by at No comments:

Wednesday, August 20, 2025

Scan 20 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYSLong term bearish2025-08-200.26135000.2640.2540.271
CHINHINLong term bearish2025-08-202.23255002.2822.2662.248
DOMINANLong term bearish2025-08-200.785657000.790.7960.804
GKENTLong term bearish2025-08-200.3451380000.3520.3480.351
HEXTARLong term bearish2025-08-200.89542550000.9020.9020.897
HLBANKLong term bearish2025-08-2019.929520019.37819.41619.908
APOLLOLong term bullish2025-08-206.25219006.2946.2986.249
ARANKLong term bullish2025-08-200.475221000.4390.440.471
HIGHTECLong term bullish2025-08-200.78891000.7650.7590.754
HONGSENGLong term bullish2025-08-200.012971000.0070.0070.01
LCTITANLong term bullish2025-08-200.565220795000.6110.5360.556
PCHEMLong term bullish2025-08-204.18199932003.7913.513.961
ABLEGLOBMedium term bearish2025-08-201.52690001.5151.5151.609
BONIAMedium term bearish2025-08-201.11200001.1231.1191.247
CGBMedium term bearish2025-08-200.87552754000.8840.8770.87
COMPLETMedium term bearish2025-08-201.1710136001.241.1931.145
E&OMedium term bearish2025-08-200.84515253000.8460.8450.858
GENTINGMedium term bearish2025-08-203.0543747003.0583.073.358
MENANGMedium term bearish2025-08-200.66760000.6560.6640.656
PERTAMAMedium term bearish2025-08-200.105741000.1090.1060.145
POSMedium term bearish2025-08-200.25512877000.2720.2570.249
REVENUEMedium term bearish2025-08-200.071067000.0710.0720.104
RGTBHDMedium term bearish2025-08-200.251400000.2460.2620.446
SAMCHEMMedium term bearish2025-08-200.3483000.3460.3440.404
SCIENTXMedium term bearish2025-08-203.225853003.2793.2663.717
SIMEPROPMedium term bearish2025-08-201.5152103001.5281.5021.44
SUCCESSMedium term bearish2025-08-200.625408000.6450.6320.657
SUNWAYMedium term bearish2025-08-204.841074004.7914.8024.628
AWANTECMedium term bullish2025-08-200.30537559000.2920.2940.315
CSCENICMedium term bullish2025-08-200.46571000.4470.4430.46
DPHARMAMedium term bullish2025-08-201.355722001.3171.3451.26
HUPSENGMedium term bullish2025-08-200.941672000.9420.9391.045
MBSBMedium term bullish2025-08-200.69531676000.6920.6950.702
MKHMedium term bullish2025-08-201.061007001.0541.0421.078
MSCMedium term bullish2025-08-201.181961001.1711.1791.141
PARAMONMedium term bullish2025-08-201.1968001.0841.0711.044
RESINTCMedium term bullish2025-08-200.55101000.5380.540.614
TOMEIMedium term bullish2025-08-201.66892001.641.6311.61
TROPMedium term bullish2025-08-201.15916001.1541.1451.168
AXIATAShort term bearish2025-08-202.6296004002.6572.452.181
IJMShort term bearish2025-08-202.9298560002.9452.7582.54
MALAKOFShort term bearish2025-08-200.9340519000.930.8730.821
MCEMENTShort term bearish2025-08-205.3724432005.3955.1524.881
MSMShort term bearish2025-08-201.0415953001.0451.0341.173
PAVREITShort term bearish2025-08-201.7130460001.7361.6671.484
TAFIShort term bearish2025-08-200.52850000.5280.5320.54
YINSONShort term bearish2025-08-202.3211545002.3532.3622.315
AIRASIAShort term bullish2025-08-200.8353002000.8230.840.886
ASTROShort term bullish2025-08-200.1544597000.1470.1520.192
BDBShort term bullish2025-08-200.241450000.2360.2410.261
CYPARKShort term bullish2025-08-200.87569963000.8680.8920.82
IGBREITShort term bullish2025-08-202.7419244002.7222.6012.261
IOIPGShort term bullish2025-08-202.1716320002.1652.1062.046
RLShort term bullish2025-08-200.2159004000.2050.2420.318
SCGMShort term bullish2025-08-200.571029000.5690.5750.589
UCHITECShort term bullish2025-08-203.266265003.2233.1753.4
WONGShort term bullish2025-08-200.161000.1580.1650.207
Posted by at No comments:

Tuesday, August 19, 2025

Scan 19 Aug 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish2025-08-190.00515250000.0070.0070.01
N2NLong term bearish2025-08-190.4053139000.4150.4130.416
TELADANLong term bearish2025-08-190.94640000.9220.9180.953
AYSLong term bullish2025-08-190.275105000.2640.2540.271
BSLCORPLong term bullish2025-08-190.0255018000.0190.020.024
CIMB.KLLong term bullish2025-08-197.39138821006.8836.7737.332
GKENTLong term bullish2025-08-190.3552794000.3530.3480.351
MAA.KLLong term bullish2025-08-190.2252060000.1960.190.217
MENANGLong term bullish2025-08-190.67200000.6560.6640.656
CHINHINMedium term bearish2025-08-192.253074002.292.2632.25
GLOTECMedium term bearish2025-08-190.52157000.5240.5220.481
HCKMedium term bearish2025-08-192.164404002.1632.1622.145
MFLOURMedium term bearish2025-08-190.54553360000.5720.5560.529
MSCMedium term bearish2025-08-191.176705001.1721.1781.14
PARAMONMedium term bearish2025-08-191.072163001.0841.071.044
WONGMedium term bearish2025-08-190.15516908000.1580.1650.207
3AMedium term bullish2025-08-190.735879000.7210.7250.769
BJTOTOMedium term bullish2025-08-191.4117735001.3831.3931.419
CABMedium term bullish2025-08-190.6659319000.6620.6630.579
EGMedium term bullish2025-08-191.1422575001.1141.1241.101
EPMBMedium term bullish2025-08-190.3657097000.3410.3550.462
FPGROUPMedium term bullish2025-08-190.253369000.2430.2460.276
GENTINGMedium term bullish2025-08-193.197254003.0623.0723.362
GETSMedium term bullish2025-08-190.1911480000.1860.1850.204
INNATUREMedium term bullish2025-08-190.19556269000.1870.1870.182
REVENUEMedium term bullish2025-08-190.0754130000.0710.0730.104
SAMCHEMMedium term bullish2025-08-190.345429000.3460.3440.405
SUNCONMedium term bullish2025-08-195.76141683005.3565.6974.735
SUNWAYMedium term bullish2025-08-194.85113987004.7924.8034.626
THETAMedium term bullish2025-08-190.9228233000.7860.8731.191
AWCShort term bearish2025-08-190.551761000.5630.5720.767
HAPSENGShort term bearish2025-08-192.545253002.5542.5732.97
INSAS.KLShort term bearish2025-08-190.852245000.8540.8570.886
MYEGShort term bearish2025-08-190.865527080000.8820.9220.922
PECCAShort term bearish2025-08-191.5413864001.541.5111.439
RESINTCShort term bearish2025-08-190.5355000.5370.5410.614
SALUTEShort term bearish2025-08-190.1910261000.1960.2050.309
SCGMShort term bearish2025-08-190.565537000.5680.5750.589
SENTRALShort term bearish2025-08-190.812595000.8020.790.771
SKPRESShort term bearish2025-08-190.934190000.9320.9751.011
UCHITECShort term bearish2025-08-193.29545003.223.1723.403
VSShort term bearish2025-08-190.765110280000.7710.7930.916
CTOSShort term bullish2025-08-190.89100299000.8790.9161.076
DPHARMAShort term bullish2025-08-191.322555001.3181.3461.26
E&OShort term bullish2025-08-190.857015000.8460.8450.858
ELKDESAShort term bullish2025-08-191.131476001.1281.1321.137
MSMShort term bullish2025-08-191.058704001.0451.0351.175
SCOMNETShort term bullish2025-08-190.941820000.9360.9771.095
TMCLIFEShort term bullish2025-08-190.405550000.4040.420.457
WPRTSShort term bullish2025-08-195.729877005.5745.4264.618
YINSONShort term bullish2025-08-192.369739002.3552.3632.317
Posted by at No comments:
Subscribe to: Posts (Atom)