Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 7, 2026

Scan 07 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2026-10-076.18106291006.5686.8626.429
CIMB.KLLong term bearish2026-10-077.33348015007.7477.757.648
HLBANKLong term bearish2026-10-0721.588170022.28422.14521.804
KRETAMLong term bearish2026-10-070.6336000.6520.6540.66
LHILong term bearish2026-10-070.7411171000.7320.750.741
PIELong term bearish2026-10-071.687086001.7231.6481.713
YBSLong term bearish2026-10-070.2451732000.2490.2910.246
YENHERLong term bearish2026-10-070.7655455000.7840.7850.773
GETSLong term bullish2026-10-070.135850000.1140.1110.13
JADEMLong term bullish2026-10-070.19513549000.190.1840.189
SUCCESSLong term bullish2026-10-070.61815000.6110.6070.601
YINSONLong term bullish2026-10-072.1638491002.0692.0362.121
ABLEGLOBMedium term bearish2026-10-071.55864001.5911.5691.534
COASTALMedium term bearish2026-10-071.537001.5991.5421.311
GUHMedium term bearish2026-10-070.261779000.2590.2610.279
IOICORPMedium term bearish2026-10-074.6240532004.7494.6244.217
PRESTARMedium term bearish2026-10-070.296485000.2950.2920.298
PWFMedium term bearish2026-10-070.74735000.7380.7440.755
QLMedium term bearish2026-10-073.937730003.9383.9313.839
SOPMedium term bearish2026-10-075.544270005.8575.5694.588
SWKPLNTMedium term bearish2026-10-074.371281004.4764.4693.747
AYSMedium term bullish2026-10-070.231670000.2330.2250.211
CGBMedium term bullish2026-10-070.87205292000.8680.870.886
HHGROUPMedium term bullish2026-10-070.155176525000.1620.1470.095
HIGHTECMedium term bullish2026-10-070.6194000.6210.5910.618
MICROLNMedium term bullish2026-10-070.05131000.0470.0490.07
MMSVMedium term bullish2026-10-070.3708000.2870.2970.31
NAIMMedium term bullish2026-10-070.6154273000.6260.6080.572
PARAMONMedium term bullish2026-10-070.991566000.9950.990.981
TEOSENGMedium term bullish2026-10-070.845302000.8130.840.892
WPRTSMedium term bullish2026-10-076.8676435006.7666.8496.044
EDARANShort term bearish2026-10-071.08101001.0841.1231.145
EPMBShort term bearish2026-10-070.4751480000.4780.4560.463
FLBHDShort term bearish2026-10-070.215266000.2160.2130.222
HARTAShort term bearish2026-10-071.07324546001.11.0331.037
HCKShort term bearish2026-10-072.153293002.1532.1492.143
HLCAPShort term bearish2026-10-073.231486003.2473.1943.283
KOSSANShort term bearish2026-10-071.15293478001.1811.1171.08
MAGNUMShort term bearish2026-10-071.193958001.1971.2151.224
MALAKOFShort term bearish2026-10-070.7854727000.7930.8060.822
SHANGShort term bearish2026-10-071.55361001.5741.6161.674
TNLOGISShort term bearish2026-10-070.79300000.7910.7950.783
WELLCALShort term bearish2026-10-071.12362001.1211.1141.179
EGShort term bullish2026-10-071.7653477001.7411.7821.459
IJMShort term bullish2026-10-072.8596384002.792.692.371
KRONOShort term bullish2026-10-070.1435390000.1390.1310.123
MAYBULKShort term bullish2026-10-070.375454000.3720.3670.351
SEDANIAShort term bullish2026-10-070.1052030000.1030.0980.095
SUNREITShort term bullish2026-10-072.0849087002.0472.0882.241
TAFIShort term bullish2026-10-070.67561000.6630.6490.626
TOMYPAKShort term bullish2026-10-070.115180000.1140.1260.165
TROPShort term bullish2026-10-071.199190001.181.1931.192
WONGShort term bullish2026-10-070.17367000.1690.1770.159
Posted by at No comments:

Monday, October 5, 2026

Scan 05 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIGLong term bearish2026-10-050.56300000.5650.6070.567
CEKDLong term bearish2026-10-050.28510000.2840.2870.286
EFORCELong term bearish2026-10-050.17499010000.2060.1770.177
PIELong term bearish2026-10-051.7110660001.7241.641.722
SCNWOLFLong term bearish2026-10-050.41152000.4280.4130.422
SUCCESSLong term bearish2026-10-050.5951158000.6140.6060.602
YBSLong term bearish2026-10-050.2458604000.250.2920.246
ADVENTALong term bullish2026-10-050.1457883000.1370.1330.141
AMBANKLong term bullish2026-10-056.521424006.6256.8696.425
ARTRONIQLong term bullish2026-10-050.1420108000.1270.1310.136
BSLCORPLong term bullish2026-10-050.0245566000.0190.0190.018
LHILong term bullish2026-10-050.7511704000.7310.750.74
MFCBLong term bullish2026-10-05320373002.9322.8662.965
RAMSSOLLong term bullish2026-10-050.835170507000.7770.7720.821
SAMLong term bullish2026-10-054.1325750004.1414.2664.004
CJCENMedium term bearish2026-10-050.165480000.1720.1650.163
COASTALMedium term bearish2026-10-051.471661001.6161.5351.308
COMPLETMedium term bearish2026-10-051.13530001.1451.1371.161
DANCOMedium term bearish2026-10-050.33544000.3390.3310.341
HEKTARMedium term bearish2026-10-050.488538000.5070.4810.436
HIGHTECMedium term bearish2026-10-050.585393000.6220.590.619
IOICORPMedium term bearish2026-10-054.655771004.7574.6124.211
MKHMedium term bearish2026-10-051.962549001.9891.9831.46
PANTECHMedium term bearish2026-10-050.6552128000.6690.6570.637
YTLMedium term bearish2026-10-052.16132116002.272.2122.019
APOLLOMedium term bullish2026-10-055.8132005.7455.785.708
AXREITMedium term bullish2026-10-051.844919001.8061.8381.915
BJTOTOMedium term bullish2026-10-051.38167001.2671.2931.26
BPPLASMedium term bullish2026-10-050.8463000.80.7650.685
CGBMedium term bullish2026-10-050.87176148000.8680.870.886
FPGROUPMedium term bullish2026-10-050.4225938000.4010.4160.355
HOMERIZMedium term bullish2026-10-050.3951959000.3930.3890.402
MSMMedium term bullish2026-10-050.678754000.6410.6540.787
PENTAMedium term bullish2026-10-055.4451100005.2475.294.238
PWFMedium term bullish2026-10-050.75773000.7360.7450.755
SEDANIAMedium term bullish2026-10-050.11102336000.1040.0980.095
TEOSENGMedium term bullish2026-10-050.857516000.810.8410.893
TWRREITMedium term bullish2026-10-050.30510000.3040.3050.288
VSTECSMedium term bullish2026-10-051.6915585001.6211.681.635
WPRTSMedium term bullish2026-10-056.951477006.7646.8436.03
CFMShort term bearish2026-10-050.07527134000.0770.0740.073
GUHShort term bearish2026-10-050.255404000.2580.260.279
IJMShort term bearish2026-10-052.7371910002.7852.6742.363
KOBAYShort term bearish2026-10-052.1648145002.2642.3272.04
PECCAShort term bearish2026-10-051.3720465001.371.3321.454
RLShort term bearish2026-10-050.30578023000.3090.2980.261
BAUTOShort term bullish2026-10-050.938176000.9280.9420.873
FLBHDShort term bullish2026-10-050.22200000.2160.2130.222
HCKShort term bullish2026-10-052.164513002.1542.1492.143
HLCAPShort term bullish2026-10-053.251918003.2443.193.284
KGBShort term bullish2026-10-059.1243782008.6588.6296.66
KOSSANShort term bullish2026-10-051.1857186001.1661.111.079
MCEMENTShort term bullish2026-10-055.5411659005.5226.0116.77
SCICOMShort term bullish2026-10-052.333233002.3042.2031.71
SUNCONShort term bullish2026-10-057.618601007.5937.8186.832
Posted by at No comments:

Friday, October 2, 2026

Scan 02 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-10-020.0151767000.0190.0190.018
DOMINANLong term bearish2026-10-020.7056000.7310.7140.735
PRESTARLong term bearish2026-10-020.2953684000.2940.2920.298
SCIENTXLong term bearish2026-10-023.621046003.723.7153.626
TASHINLong term bearish2026-10-020.185200000.1940.1950.203
TSHLong term bearish2026-10-021.2133283001.4081.3171.236
ABLEGLOBLong term bullish2026-10-021.55919001.6011.5671.534
BIGLong term bullish2026-10-020.57120000.5660.610.566
HARTALong term bullish2026-10-021.0481170001.081.0271.036
IGBREITLong term bullish2026-10-022.8110596002.7682.7592.751
PIELong term bullish2026-10-021.746310001.7231.6351.726
SCNWOLFLong term bullish2026-10-020.44401000.4290.4110.422
VSLong term bullish2026-10-020.29667897000.2390.2340.281
VSTECSLong term bullish2026-10-021.6621954001.6181.6811.633
APOLLOMedium term bearish2026-10-025.734005.7445.7815.709
AYSMedium term bearish2026-10-020.224913000.2370.2240.211
BPPLASMedium term bearish2026-10-020.7630000.7980.7630.684
GCAPMedium term bearish2026-10-020.135170000.1360.1420.167
GUHMedium term bearish2026-10-020.26343000.2570.260.279
MILUXMedium term bearish2026-10-020.675321000.6790.6770.614
SUCCESSMedium term bearish2026-10-020.6051400000.6160.6060.602
ADVENTAMedium term bullish2026-10-020.1352073000.1360.1320.141
ASTROMedium term bullish2026-10-020.0625181000.0580.060.072
E&OMedium term bullish2026-10-020.777752000.7710.7660.736
FRONTKNMedium term bullish2026-10-025.0634841004.9545.0454.493
JADEMMedium term bullish2026-10-020.1858903000.1890.1850.189
JFTECHMedium term bullish2026-10-020.6912480000.6650.6770.564
KGBMedium term bullish2026-10-028.636065008.6358.6066.64
LUXCHEMMedium term bullish2026-10-020.4358853000.4330.430.389
SALUTEMedium term bullish2026-10-020.1126482000.1260.1080.134
SEEHUPMedium term bullish2026-10-020.68100000.6840.6750.685
TNLOGISMedium term bullish2026-10-020.8550000.7890.7970.784
ALCOMShort term bearish2026-10-020.58320000.5960.6250.691
BDBShort term bearish2026-10-020.18267000.1840.1880.209
BJTOTOShort term bearish2026-10-021.264414001.2661.2941.26
EPMBShort term bearish2026-10-020.465963000.4830.4530.463
FREIGHTShort term bearish2026-10-020.58258000.5830.5770.562
HLCAPShort term bearish2026-10-023.22744003.2423.1883.284
NAIMShort term bearish2026-10-020.6151307000.6190.610.572
OPTIMAXShort term bearish2026-10-020.505559000.5140.5180.543
SCICOMShort term bearish2026-10-022.283258002.3012.1951.704
COMFORTShort term bullish2026-10-020.163932000.1580.150.147
GREATECShort term bullish2026-10-022.5734365002.5562.5482.216
IPMUDAShort term bullish2026-10-020.2152687000.210.2170.273
KOBAYShort term bullish2026-10-022.36313002.2682.3292.038
MMSVShort term bullish2026-10-020.295279000.2870.2970.31
MPIShort term bullish2026-10-0242.46720041.47343.44238.697
RLShort term bullish2026-10-020.3160801000.3090.2970.261
SIMEShort term bullish2026-10-022.4961363002.4662.3132.138
TALIWRKShort term bullish2026-10-020.25513897000.250.2660.379
TOPGLOVShort term bullish2026-10-020.76383844000.7440.690.681
YBSShort term bullish2026-10-020.2552543000.250.2930.245
Posted by at No comments:

Thursday, October 1, 2026

Scan 01 Oct 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABLEGLOBLong term bearish2026-10-011.532175001.6031.5671.534
DIALOGLong term bearish2026-10-011.8839104001.981.9691.938
GETSLong term bearish2026-10-010.132234000.1090.110.131
IGBREITLong term bearish2026-10-012.7311769002.7652.7562.749
JADEMLong term bearish2026-10-010.185526000.1890.1850.19
MENANGLong term bearish2026-10-010.635528000.6550.6570.638
BJTOTOLong term bullish2026-10-011.276094001.2681.2961.26
BSLCORPLong term bullish2026-10-010.021820000.020.0190.018
CEKDLong term bullish2026-10-010.291000.2850.2870.286
DOMINANLong term bullish2026-10-010.7583000.7310.7150.735
SIGNLong term bullish2026-10-011.34211001.3171.3231.325
TROPLong term bullish2026-10-011.2113416001.1771.1961.192
ADVENTAMedium term bearish2026-10-010.1320000.1360.1320.141
ARANKMedium term bearish2026-10-010.386652000.3830.380.397
CIMB.KLMedium term bearish2026-10-017.6978482007.7857.7467.647
DATAPRPMedium term bearish2026-10-010.0749773000.0750.0720.077
E&OMedium term bearish2026-10-010.76514939000.7720.7650.736
GCBMedium term bearish2026-10-011.2964657001.3811.2980.936
HARBOURMedium term bearish2026-10-011.2954001.3091.31.353
HLBANKMedium term bearish2026-10-0122.8445200023.29622.90922.569
HLFGMedium term bearish2026-10-0118.4611590018.80118.7119.299
INSAS.KLMedium term bearish2026-10-010.8857909000.8950.8990.883
KGBMedium term bearish2026-10-018.5716161008.6398.5956.622
KLKMedium term bearish2026-10-0121.4230100022.49321.92320.632
LTKMMedium term bearish2026-10-011.14381001.1461.1671.22
LUXCHEMMedium term bearish2026-10-010.425418000.4330.4290.389
PETGASMedium term bearish2026-10-0117.3229480017.3317.33617.48
QLMedium term bearish2026-10-013.891926003.9123.9333.839
SALUTEMedium term bearish2026-10-010.1057056000.1260.1080.134
SCNWOLFMedium term bearish2026-10-010.40550000.430.4090.422
SEDANIAMedium term bearish2026-10-010.0953580000.1030.0970.095
SEEHUPMedium term bearish2026-10-010.66250000.6850.6740.686
COMPLETMedium term bullish2026-10-011.154402001.1451.1371.161
ELSOFTMedium term bullish2026-10-010.2656547000.2580.2630.246
GCAPMedium term bullish2026-10-010.145288000.1360.1430.168
HEXTARMedium term bullish2026-10-010.775162570000.7740.7740.793
HIGHTECMedium term bullish2026-10-010.65000.620.590.62
HWATAIMedium term bullish2026-10-010.3854000.3830.3780.399
KRONOMedium term bullish2026-10-010.1439929000.1420.1290.124
LCTITANMedium term bullish2026-10-010.33511670000.3390.330.361
MILUXMedium term bullish2026-10-010.68938000.6790.6770.613
QESMedium term bullish2026-10-010.5936175000.5640.5750.468
3AShort term bearish2026-10-010.761236000.7610.7340.678
BONIAShort term bearish2026-10-010.79303000.810.830.841
DANCOShort term bearish2026-10-010.335798000.3390.3310.342
IHHShort term bearish2026-10-017.742125007.8078.0578.516
KPJShort term bearish2026-10-012.647438002.6332.8433.007
MAA.KLShort term bearish2026-10-010.13300000.1380.1440.159
MAXISShort term bearish2026-10-013.4617362003.5493.6043.58
MBSBShort term bearish2026-10-010.5596409000.560.5910.651
PANTECHShort term bearish2026-10-010.6651694000.6690.6560.636
SUNCONShort term bearish2026-10-017.5514054007.6197.8196.81
TALIWRKShort term bearish2026-10-010.2522294000.250.2670.38
TMShort term bearish2026-10-017.8528067007.97.8177.484
TOPGLOVShort term bearish2026-10-010.73572239000.7380.6880.68
TWRREITShort term bearish2026-10-010.3200000.3040.3050.288
VSTECSShort term bearish2026-10-011.66797001.6151.6831.631
YTLPOWRShort term bearish2026-10-015.72119375005.7355.1893.962
ALCOMShort term bullish2026-10-010.62535000.5990.6260.692
CGBShort term bullish2026-10-010.87172733000.8680.870.886
EPMBShort term bullish2026-10-010.4855558000.4840.4520.463
FREIGHTShort term bullish2026-10-010.58558000.5840.5770.562
KIPREITShort term bullish2026-10-010.866224000.8540.8480.838
OPTIMAXShort term bullish2026-10-010.5151050000.5140.5180.543
TEOSENGShort term bullish2026-10-010.817298000.8080.8420.894
XLShort term bullish2026-10-010.81147847000.810.8070.736
Posted by at No comments:

Wednesday, September 30, 2026

Scan 30 Sep 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMBANKLong term bearish2026-09-306.3850012006.6976.8726.418
BSLCORPLong term bearish2026-09-300.0159170000.0190.0190.018
DANCOLong term bearish2026-09-300.3450000.3390.330.342
GLOTECLong term bearish2026-09-300.88156000.9150.9370.883
HARTALong term bearish2026-09-301.0390853001.0721.0251.035
YINSONLong term bearish2026-09-302.1121087002.0522.0052.125
ATAIMSLong term bullish2026-09-300.1516867000.1380.1410.141
ANNJOOMedium term bearish2026-09-300.51930000.5290.5140.546
COMPLETMedium term bearish2026-09-301.1313353001.1441.1371.161
HEXTARMedium term bearish2026-09-300.77149720000.7740.7740.794
HIGHTECMedium term bearish2026-09-300.58605000.6180.5890.62
HOMERIZMedium term bearish2026-09-300.38362000.3930.3860.403
HWATAIMedium term bearish2026-09-300.34125000.3820.3780.399
JFTECHMedium term bearish2026-09-300.6659161000.660.6750.562
KRONOMedium term bearish2026-09-300.12522742000.1420.1280.124
LIONINDMedium term bearish2026-09-300.11237000.1110.1140.133
PARAMONMedium term bearish2026-09-300.981756000.9980.990.979
TWRREITMedium term bearish2026-09-300.3053563000.3040.3050.288
DNEXMedium term bullish2026-09-300.485227658000.4660.4720.363
GUHMedium term bullish2026-09-300.26510000.2570.260.279
INSAS.KLMedium term bullish2026-09-300.92277000.8960.90.883
LTKMMedium term bullish2026-09-301.171001.1491.1691.221
MENANGMedium term bullish2026-09-300.6821000.6560.6570.638
PETGASMedium term bullish2026-09-3017.462300017.33517.3417.478
SEDANIAMedium term bullish2026-09-300.19548000.1030.0970.095
SUCCESSMedium term bullish2026-09-300.61132000.6140.6060.602
ASTINOShort term bearish2026-09-300.491277000.4920.4980.507
ASTROShort term bearish2026-09-300.05511089000.0570.060.072
CAREPLSShort term bearish2026-09-300.0868987000.0810.0770.077
CGBShort term bearish2026-09-300.865209341000.8680.870.886
CHINHINShort term bearish2026-09-302.07723002.0792.0892.158
ECOWLDShort term bearish2026-09-301.943694001.9412.0162.073
FREIGHTShort term bearish2026-09-300.5854000.5830.5760.562
HEKTARShort term bearish2026-09-300.5059960000.5070.4790.435
JAYCORPShort term bearish2026-09-300.22550000.2240.2320.271
KGBShort term bearish2026-09-308.6310267008.6388.5836.605
KIPREITShort term bearish2026-09-300.858351000.8530.8470.838
KOBAYShort term bearish2026-09-302.213716002.2652.332.033
MTAGShort term bearish2026-09-300.2053771000.2070.2150.23
PWFShort term bearish2026-09-300.72102000.7360.7470.756
SIGNShort term bearish2026-09-301.33125001.3351.341.342
SIMEShort term bearish2026-09-302.46234033002.472.2952.132
ARTRONIQShort term bullish2026-09-300.133231000.1260.130.136
BONIAShort term bullish2026-09-300.82100000.810.8320.841
JHMShort term bullish2026-09-300.5321607000.5140.4690.403
MAA.KLShort term bullish2026-09-300.14300000.1390.1450.159
MAXISShort term bullish2026-09-303.5628327003.5553.6053.581
TMShort term bullish2026-09-308.0132933007.8987.8117.482
VSTECSShort term bullish2026-09-301.6221820001.6161.6871.63
Posted by at No comments:
Subscribe to: Posts (Atom)