Scan 06 Nov 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2026-11-06	0.135	168200	0.149	0.143	0.14
CJCEN	Long term bearish	2026-11-06	0.16	139700	0.165	0.167	0.163
CYPARK	Long term bearish	2026-11-06	0.67	5693800	0.71	0.719	0.694
EG	Long term bearish	2026-11-06	1.5	7750300	1.611	1.706	1.504
IGBREIT	Long term bearish	2026-11-06	2.74	3735600	2.747	2.76	2.761
KRONO	Long term bearish	2026-11-06	0.115	2075700	0.128	0.137	0.119
MAXIS	Long term bearish	2026-11-06	3.5	1749300	3.548	3.553	3.557
MICROLN	Long term bearish	2026-11-06	0.065	5516100	0.055	0.05	0.068
QL	Long term bearish	2026-11-06	3.84	239600	3.796	3.855	3.84
SEDANIA	Long term bearish	2026-11-06	0.09	1390200	0.097	0.1	0.094
UNISEM	Long term bearish	2026-11-06	3.7	8312200	4.099	4.241	3.895
ABLEGLOB	Long term bullish	2026-11-06	1.54	45100	1.531	1.564	1.534
AYS	Long term bullish	2026-11-06	0.225	29500	0.219	0.229	0.212
HEXTAR	Long term bullish	2026-11-06	0.785	14069200	0.776	0.776	0.782
AIRASIA	Medium term bearish	2026-11-06	0.24	17356200	0.219	0.248	0.396
CGB	Medium term bearish	2026-11-06	0.865	28015100	0.868	0.868	0.883
COMPLET	Medium term bearish	2026-11-06	1.14	15600	1.139	1.141	1.16
DIALOG	Medium term bearish	2026-11-06	1.97	6796300	2.022	1.985	1.967
ELSOFT	Medium term bearish	2026-11-06	0.265	172000	0.29	0.277	0.252
GAMUDA	Medium term bearish	2026-11-06	4.82	28207500	4.889	4.853	4.387
GREATEC	Medium term bearish	2026-11-06	2.4	19966800	2.592	2.587	2.331
HIGHTEC	Medium term bearish	2026-11-06	0.535	18300	0.569	0.578	0.592
IGBCR	Medium term bearish	2026-11-06	0.61	852200	0.61	0.613	0.599
KENANGA	Medium term bearish	2026-11-06	0.62	31100	0.63	0.627	0.729
KERJAYA	Medium term bearish	2026-11-06	3.31	988500	3.398	3.378	2.622
LHI	Medium term bearish	2026-11-06	0.71	1063900	0.717	0.729	0.741
MCEMENT	Medium term bearish	2026-11-06	5.44	432400	5.297	5.518	6.546
MSM	Medium term bearish	2026-11-06	0.63	93800	0.629	0.641	0.751
POS	Medium term bearish	2026-11-06	0.25	701000	0.249	0.251	0.271
RAMSSOL	Medium term bearish	2026-11-06	0.765	4118700	0.768	0.773	0.799
REVENUE	Medium term bearish	2026-11-06	0.075	701200	0.079	0.077	0.066
SIMEPROP	Medium term bearish	2026-11-06	1.27	1186300	1.282	1.271	1.35
SKPRES	Medium term bearish	2026-11-06	0.32	5722300	0.344	0.338	0.379
TASCO	Medium term bearish	2026-11-06	0.355	319900	0.348	0.357	0.389
WELLCAL	Medium term bearish	2026-11-06	1.11	185300	1.121	1.117	1.164
ARANK	Medium term bullish	2026-11-06	0.38	51000	0.37	0.377	0.394
ASTINO	Medium term bullish	2026-11-06	0.485	17900	0.474	0.483	0.503
FREIGHT	Medium term bullish	2026-11-06	0.58	80200	0.576	0.58	0.567
GKENT	Medium term bullish	2026-11-06	0.275	580400	0.263	0.266	0.279
PETGAS	Medium term bullish	2026-11-06	17.42	2687500	17.285	17.327	17.46
TEOSENG	Medium term bullish	2026-11-06	0.82	685300	0.827	0.82	0.879
TWRREIT	Medium term bullish	2026-11-06	0.31	38100	0.309	0.307	0.291
3A	Short term bearish	2026-11-06	0.72	30000	0.733	0.748	0.686
DANCO	Short term bearish	2026-11-06	0.31	205000	0.316	0.328	0.337
DIGI	Short term bearish	2026-11-06	2.51	2378100	2.527	2.591	2.863
DPHARMA	Short term bearish	2026-11-06	1.11	1508700	1.114	1.163	1.247
GENM	Short term bearish	2026-11-06	1.22	5556500	1.221	1.411	1.767
HLCAP	Short term bearish	2026-11-06	2.9	29700	2.904	2.994	3.078
INSAS.KL	Short term bearish	2026-11-06	0.86	334300	0.873	0.887	0.882
JADEM	Short term bearish	2026-11-06	0.215	190000	0.215	0.199	0.19
KIPREIT	Short term bearish	2026-11-06	0.86	564800	0.865	0.859	0.842
KRETAM	Short term bearish	2026-11-06	0.63	45500	0.643	0.649	0.658
LCTITAN	Short term bearish	2026-11-06	0.3	2874700	0.315	0.327	0.351
MAGNUM	Short term bearish	2026-11-06	1.16	502300	1.175	1.194	1.219
MAHSING	Short term bearish	2026-11-06	0.93	2440200	0.938	0.997	1.021
MBSB	Short term bearish	2026-11-06	0.51	3470300	0.517	0.543	0.631
MRDIY	Short term bearish	2026-11-06	1.17	15873900	1.177	1.24	1.501
MYTECH	Short term bearish	2026-11-06	0.23	15800	0.231	0.246	0.261
PMETAL	Short term bearish	2026-11-06	6.85	8260200	6.91	7.324	7.807
PRESTAR	Short term bearish	2026-11-06	0.27	76600	0.277	0.287	0.296
SCOMNET	Short term bearish	2026-11-06	0.47	361500	0.472	0.482	0.527
SOP	Short term bearish	2026-11-06	5.26	359100	5.293	5.588	4.738
SUPERMX	Short term bearish	2026-11-06	0.45	20903000	0.456	0.42	0.326
TAANN	Short term bearish	2026-11-06	5.65	138400	5.722	5.874	5.28
THETA	Short term bearish	2026-11-06	0.545	163700	0.554	0.605	0.609
YTL	Short term bearish	2026-11-06	2.06	16628500	2.08	2.199	2.026
CEKD	Short term bullish	2026-11-06	0.28	7300	0.28	0.284	0.284
CHINHIN	Short term bullish	2026-11-06	2.07	24300	2.066	2.074	2.131
ELKDESA	Short term bullish	2026-11-06	0.97	122600	0.969	0.979	1.027
HARBOUR	Short term bullish	2026-11-06	1.24	17600	1.234	1.271	1.331
MAA.KL	Short term bullish	2026-11-06	0.11	10000	0.11	0.125	0.151
MYEG	Short term bullish	2026-11-06	0.065	246949904	0.064	0.152	0.6
POHUAT	Short term bullish	2026-11-06	0.615	103800	0.613	0.625	0.706
RUBEREX	Short term bullish	2026-11-06	0.06	12300	0.06	0.061	0.069
SURIA	Short term bullish	2026-11-06	1.15	20500	1.146	1.166	1.286
XL	Short term bullish	2026-11-06	0.825	16452500	0.821	0.816	0.752
YENHER	Short term bullish	2026-11-06	0.75	48100	0.75	0.771	0.771