Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-02-031.484043001.5031.4971.485
BDBLong term bearish2026-02-030.2411000.2410.2530.251
HIBISCSLong term bearish2026-02-031.4927084001.5241.4971.494
HONGSENGLong term bearish2026-02-030.005490456000.0060.0060.007
MKHLong term bearish2026-02-031.019702001.0311.0251.017
PADINILong term bearish2026-02-031.937226001.911.8621.943
SLVESTLong term bearish2026-02-032.458323002.8692.9912.506
TROPLong term bearish2026-02-031.162597001.1871.1761.163
AJIYALong term bullish2026-02-031.052599001.0281.0181.011
AXIATALong term bullish2026-02-032.4780042002.4752.5462.421
EGLong term bullish2026-02-031.282102001.1591.1461.169
KLKLong term bullish2026-02-0319.7466410019.66219.519.637
PWFLong term bullish2026-02-030.79982000.8010.7950.777
SUCCESSLong term bullish2026-02-030.615110000.6140.6170.614
ASTINOMedium term bearish2026-02-030.515299000.5210.5190.527
AWCMedium term bearish2026-02-030.605710000.6110.6090.621
COMPLETMedium term bearish2026-02-031.12527001.1521.1441.16
E&OMedium term bearish2026-02-030.729395000.7260.7280.798
HHGROUPMedium term bearish2026-02-030.06537132000.0690.0660.095
HIGHTECMedium term bearish2026-02-030.6412000.6820.6790.718
KGBMedium term bearish2026-02-035.1323103005.2825.224.567
KRETAMMedium term bearish2026-02-030.67233000.6730.6780.665
MENANGMedium term bearish2026-02-030.63599000.6480.6360.649
NGGBMedium term bearish2026-02-030.7917593000.7940.7950.803
POHUATMedium term bearish2026-02-030.89140000.8970.8920.942
QLMedium term bearish2026-02-03420258004.0014.014.31
RAMSSOLMedium term bearish2026-02-030.9879604001.0181.0090.937
TWRREITMedium term bearish2026-02-030.345000.3060.3050.293
UTDPLTMedium term bearish2026-02-0329.1890280031.59830.0724.362
CGBMedium term bullish2026-02-030.895103248000.8940.8950.885
DANCOMedium term bullish2026-02-030.382693000.3790.3770.394
HCKMedium term bullish2026-02-032.164478002.1672.1562.163
KERJAYAMedium term bullish2026-02-032.7412064002.7072.7112.315
KOBAYMedium term bullish2026-02-031.77806001.741.6971.354
KUBMedium term bullish2026-02-030.931406000.9490.9160.77
MPIMedium term bullish2026-02-0333.0631380033.06432.47225.803
RANHILLMedium term bullish2026-02-031.7314131001.7331.7251.555
TNLOGISMedium term bullish2026-02-030.811311000.7970.8040.756
WELLCALMedium term bullish2026-02-031.361617001.3511.3291.305
CYPARKShort term bearish2026-02-030.6815456000.6920.7060.787
IGBCRShort term bearish2026-02-030.648894000.6410.630.586
IGBREITShort term bearish2026-02-032.8923947002.9082.7842.598
JHMShort term bearish2026-02-030.446762000.4420.4260.356
LBSShort term bearish2026-02-030.39511801000.4030.3940.434
MAGNUMShort term bearish2026-02-031.315017001.3181.3051.289
NOVAShort term bearish2026-02-030.39614000.390.3820.342
REVENUEShort term bearish2026-02-030.0659446000.0670.0590.072
TASCOShort term bearish2026-02-030.464343000.4750.4770.496
TOMEIShort term bearish2026-02-031.973339002.011.9221.765
AMBANKShort term bullish2026-02-036.57156960006.5056.2795.499
CABShort term bullish2026-02-030.62405000.5940.6110.671
GTRONICShort term bullish2026-02-030.2859545000.2820.2980.367
IJMShort term bullish2026-02-032.73139710002.7072.4492.548
MAYBULKShort term bullish2026-02-030.3552386000.3510.3410.321
MULPHAShort term bullish2026-02-032.92116002.9092.9353.05
PECCAShort term bullish2026-02-031.6924203001.6861.6451.487
PETGASShort term bullish2026-02-0318.5442120018.50318.05817.845
PHARMAShort term bullish2026-02-030.3251964280960.290.270.239
SOPShort term bullish2026-02-033.872353003.8613.8213.345
SUNCONShort term bullish2026-02-036.1231931005.9475.785.437
UOADEVShort term bullish2026-02-031.89426001.8861.8591.784
UWCShort term bullish2026-02-034.433318004.3214.0943.09
YINSONShort term bullish2026-02-032.426976002.3782.3522.273
Posted by at No comments:
Subscribe to: Comments (Atom)