Scan 25 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CHINHIN	Long term bearish	2026-02-25	2.19	1214700	2.271	2.297	2.225
QES	Long term bearish	2026-02-25	0.4	267700	0.412	0.404	0.405
SUCCESS	Long term bearish	2026-02-25	0.605	52400	0.608	0.613	0.616
BIG	Long term bullish	2026-02-25	0.56	676000	0.525	0.524	0.539
ABLEGLOB	Medium term bearish	2026-02-25	1.62	103000	1.656	1.623	1.549
CJCEN	Medium term bearish	2026-02-25	0.165	2000000	0.167	0.167	0.163
GENM	Medium term bearish	2026-02-25	2.03	1600400	2.012	2.035	2.056
HARBOUR	Medium term bearish	2026-02-25	1.46	102100	1.456	1.464	1.396
HUPSENG	Medium term bearish	2026-02-25	1.02	192500	1.05	1.025	0.971
IJM	Medium term bearish	2026-02-25	2.54	4871700	2.68	2.546	2.589
JFTECH	Medium term bearish	2026-02-25	0.49	197800	0.494	0.494	0.484
JHM	Medium term bearish	2026-02-25	0.41	2328500	0.45	0.439	0.362
MAA.KL	Medium term bearish	2026-02-25	0.16	45000	0.165	0.172	0.184
NOVA	Medium term bearish	2026-02-25	0.375	704200	0.386	0.382	0.348
OPTIMAX	Medium term bearish	2026-02-25	0.59	122400	0.594	0.59	0.573
POS	Medium term bearish	2026-02-25	0.29	884700	0.28	0.294	0.284
SAMCHEM	Medium term bearish	2026-02-25	0.31	83100	0.312	0.316	0.345
TM	Medium term bearish	2026-02-25	7.75	22965200	7.96	7.909	7.18
TNLOGIS	Medium term bearish	2026-02-25	0.8	33900	0.817	0.803	0.766
UWC	Medium term bearish	2026-02-25	4.22	564400	4.199	4.234	3.258
ANCOM	Medium term bullish	2026-02-25	0.91	858600	0.912	0.91	0.921
CGB	Medium term bullish	2026-02-25	0.895	12550200	0.894	0.895	0.887
E&O	Medium term bullish	2026-02-25	0.725	861400	0.725	0.723	0.793
LIONIND	Medium term bullish	2026-02-25	0.155	106600	0.148	0.15	0.172
QL	Medium term bullish	2026-02-25	3.99	1601000	4.072	3.988	4.264
SOP	Medium term bullish	2026-02-25	3.88	95600	3.872	3.835	3.417
ASTRO	Short term bearish	2026-02-25	0.075	64451300	0.085	0.096	0.134
COASTAL	Short term bearish	2026-02-25	1.34	51200	1.348	1.327	1.268
GLOTEC	Short term bearish	2026-02-25	0.81	7796600	0.957	0.784	0.582
HHGROUP	Short term bearish	2026-02-25	0.065	8116700	0.065	0.065	0.091
KSL	Short term bearish	2026-02-25	3.14	1880700	3.172	3.1	2.391
MISC	Short term bearish	2026-02-25	8.1	5383700	8.101	7.868	7.538
MRDIY	Short term bearish	2026-02-25	1.84	21094900	1.843	1.695	1.616
PBBANK	Short term bearish	2026-02-25	4.95	34302900	5.002	4.744	4.379
POHUAT	Short term bearish	2026-02-25	0.88	36200	0.885	0.891	0.931
RAMSSOL	Short term bearish	2026-02-25	0.98	8341000	0.985	1	0.947
RUBEREX	Short term bearish	2026-02-25	0.075	167300	0.08	0.085	0.094
SEDANIA	Short term bearish	2026-02-25	0.09	1200400	0.092	0.1	0.115
SOLUTN	Short term bearish	2026-02-25	0.065	116000	0.067	0.071	0.086
TOPGLOV	Short term bearish	2026-02-25	0.595	1896500	0.596	0.619	0.656
YBS	Short term bearish	2026-02-25	0.215	24600	0.218	0.222	0.264
AFFIN	Short term bullish	2026-02-25	2.71	579800	2.704	2.536	2.452
AMBANK	Short term bullish	2026-02-25	6.54	13898400	6.522	6.455	5.618
APOLLO	Short term bullish	2026-02-25	6.1	4500	6.082	6.16	6.133
AYS	Short term bullish	2026-02-25	0.225	179800	0.22	0.225	0.247
BONIA	Short term bullish	2026-02-25	0.915	112000	0.905	0.85	0.979
ELSOFT	Short term bullish	2026-02-25	0.255	85400	0.253	0.25	0.291
HAPSENG	Short term bullish	2026-02-25	3.06	56600	3.047	2.954	2.705
IOICORP	Short term bullish	2026-02-25	4.04	2127600	4.024	4.04	3.88
KGB	Short term bullish	2026-02-25	5.12	1255300	5.055	5.15	4.699
MPI	Short term bullish	2026-02-25	32	272800	31.57	32.234	26.848
MSC	Short term bullish	2026-02-25	1.89	2198900	1.829	1.788	1.392
N2N	Short term bullish	2026-02-25	0.335	9300	0.334	0.341	0.367
THETA	Short term bullish	2026-02-25	0.69	348900	0.664	0.707	0.81
UCHITEC	Short term bullish	2026-02-25	3.08	51400	3.078	3.12	3.108
UTDPLT	Short term bullish	2026-02-25	30.16	531200	29.981	30.449	24.926

Scan 24 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2026-02-24	1.02	109000	1.02	1.023	1.023
ARANK	Long term bearish	2026-02-24	0.41	2000	0.434	0.417	0.426
IJM	Long term bearish	2026-02-24	2.55	8658100	2.685	2.539	2.587
KLK	Long term bearish	2026-02-24	19.6	593900	19.736	19.618	19.672
SCNWOLF	Long term bearish	2026-02-24	0.49	12000	0.482	0.489	0.502
COMPLET	Long term bullish	2026-02-24	1.17	721100	1.147	1.143	1.164
MKH	Long term bullish	2026-02-24	1.02	315000	1.017	1.022	1.019
SIGN	Long term bullish	2026-02-24	1.37	163900	1.368	1.386	1.358
SUCCESS	Long term bullish	2026-02-24	0.625	100	0.608	0.613	0.616
ASTINO	Medium term bearish	2026-02-24	0.51	428700	0.519	0.519	0.526
CGB	Medium term bearish	2026-02-24	0.89	13726200	0.894	0.895	0.887
CTOS	Medium term bearish	2026-02-24	0.825	4760300	0.862	0.835	0.888
E&O	Medium term bearish	2026-02-24	0.72	356500	0.726	0.723	0.793
GENTING	Medium term bearish	2026-02-24	2.95	2831200	2.905	2.952	3.08
IOICORP	Medium term bearish	2026-02-24	4.01	2272000	4.023	4.04	3.878
KGB	Medium term bearish	2026-02-24	5.06	2524600	5.071	5.151	4.69
LIONIND	Medium term bearish	2026-02-24	0.15	2000	0.148	0.15	0.172
MYEG	Medium term bearish	2026-02-24	0.81	57368000	0.804	0.812	0.853
RANHILL	Medium term bearish	2026-02-24	1.69	370600	1.715	1.708	1.586
SOP	Medium term bearish	2026-02-24	3.83	267000	3.872	3.833	3.412
SURIA	Medium term bearish	2026-02-24	1.49	36000	1.503	1.519	1.574
WONG	Medium term bearish	2026-02-24	0.15	3000	0.158	0.16	0.165
ABLEGLOB	Medium term bullish	2026-02-24	1.66	52700	1.657	1.623	1.549
HARBOUR	Medium term bullish	2026-02-24	1.48	42600	1.457	1.464	1.395
MSC	Medium term bullish	2026-02-24	1.8	3254900	1.832	1.782	1.388
SSTEEL	Medium term bullish	2026-02-24	0.38	136800	0.378	0.379	0.389
UWC	Medium term bullish	2026-02-24	4.35	1394900	4.2	4.23	3.248
AFFIN	Short term bearish	2026-02-24	2.7	923800	2.701	2.527	2.452
BDB	Short term bearish	2026-02-24	0.235	100000	0.24	0.244	0.251
ECOWLD	Short term bearish	2026-02-24	2.23	1631100	2.231	2.164	2.061
ELSOFT	Short term bearish	2026-02-24	0.25	82200	0.254	0.249	0.292
HAPSENG	Short term bearish	2026-02-24	3.03	177900	3.044	2.95	2.702
HTPADU	Short term bearish	2026-02-24	1.61	235600	1.66	1.714	1.759
HUPSENG	Short term bearish	2026-02-24	1.03	860000	1.049	1.024	0.971
JFTECH	Short term bearish	2026-02-24	0.495	204900	0.495	0.494	0.484
KPPROP	Short term bearish	2026-02-24	0.325	1100	0.325	0.318	0.367
LUXCHEM	Short term bearish	2026-02-24	0.38	305800	0.383	0.388	0.404
OPTIMAX	Short term bearish	2026-02-24	0.59	119500	0.595	0.59	0.573
PHARMA	Short term bearish	2026-02-24	0.3	67570304	0.303	0.289	0.243
PPB	Short term bearish	2026-02-24	10.98	819700	11.103	10.869	10.524
SIMEPROP	Short term bearish	2026-02-24	1.49	4782200	1.499	1.446	1.434
SUPERMX	Short term bearish	2026-02-24	0.295	4790400	0.299	0.32	0.486
TAFI	Short term bearish	2026-02-24	0.61	65100	0.63	0.607	0.547
UCHITEC	Short term bearish	2026-02-24	3.08	235700	3.083	3.121	3.107
UTDPLT	Short term bearish	2026-02-24	29.62	720100	29.998	30.418	24.888
ASTRO	Short term bullish	2026-02-24	0.09	24626900	0.086	0.096	0.135
DUFU	Short term bullish	2026-02-24	1.82	5614200	1.758	1.739	1.491
GCB	Short term bullish	2026-02-24	0.73	5442900	0.695	0.731	1.017
KRONO	Short term bullish	2026-02-24	0.125	734300	0.124	0.153	0.207
LHI	Short term bullish	2026-02-24	0.795	4077300	0.789	0.753	0.655
MFLOUR	Short term bullish	2026-02-24	0.64	4074300	0.634	0.616	0.567
MMSV	Short term bullish	2026-02-24	0.35	25900	0.349	0.361	0.38
MTAG	Short term bullish	2026-02-24	0.24	67400	0.237	0.242	0.278
RHBBANK	Short term bullish	2026-02-24	8.28	4633400	8.212	7.971	6.871
UNISEM	Short term bullish	2026-02-24	3.18	1281000	3.124	3.186	2.775
YBS	Short term bullish	2026-02-24	0.22	312100	0.22	0.223	0.265
YENHER	Short term bullish	2026-02-24	0.84	21700	0.837	0.815	0.789

Scan 23 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
COMPLET	Long term bearish	2026-02-23	1.12	700	1.145	1.142	1.164
DNEX	Long term bearish	2026-02-23	0.28	7552100	0.302	0.31	0.285
RESINTC	Long term bearish	2026-02-23	0.54	23700	0.556	0.541	0.543
EG	Long term bullish	2026-02-23	1.18	1649900	1.161	1.138	1.177
ELKDESA	Long term bullish	2026-02-23	1.11	68300	1.099	1.103	1.105
HONGSENG	Long term bullish	2026-02-23	0.01	260100	0.007	0.007	0.007
JTIASA	Long term bullish	2026-02-23	1.13	3167600	1.077	1.064	1.116
KENANGA	Long term bullish	2026-02-23	0.885	707100	0.865	0.856	0.873
LTKM	Long term bullish	2026-02-23	1.44	12200	1.337	1.341	1.351
QES	Long term bullish	2026-02-23	0.405	1252100	0.416	0.404	0.405
ABLEGLOB	Medium term bearish	2026-02-23	1.62	80400	1.657	1.621	1.548
ASTRO	Medium term bearish	2026-02-23	0.085	75355200	0.086	0.096	0.135
BDB	Medium term bearish	2026-02-23	0.24	40000	0.24	0.245	0.251
BIG	Medium term bearish	2026-02-23	0.5	84000	0.525	0.523	0.54
GKENT	Medium term bearish	2026-02-23	0.315	16500	0.324	0.327	0.333
HARBOUR	Medium term bearish	2026-02-23	1.46	58400	1.456	1.463	1.393
HIGHTEC	Medium term bearish	2026-02-23	0.65	1600	0.681	0.674	0.714
PCHEM	Medium term bearish	2026-02-23	3.29	9362400	3.316	3.388	3.625
POHUAT	Medium term bearish	2026-02-23	0.89	65600	0.886	0.891	0.933
QL	Medium term bearish	2026-02-23	3.93	1458100	4.079	3.987	4.272
TWRREIT	Medium term bearish	2026-02-23	0.305	21800	0.311	0.307	0.295
CGB	Medium term bullish	2026-02-23	0.895	13557700	0.895	0.895	0.887
CTOS	Medium term bullish	2026-02-23	0.845	4880100	0.864	0.835	0.889
DUFU	Medium term bullish	2026-02-23	1.74	1697400	1.763	1.734	1.488
E&O	Medium term bullish	2026-02-23	0.725	278700	0.725	0.724	0.794
EPMB	Medium term bullish	2026-02-23	0.52	1506800	0.489	0.502	0.416
IOICORP	Medium term bullish	2026-02-23	4.09	1990200	4.025	4.041	3.876
KGB	Medium term bullish	2026-02-23	5.18	2646600	5.094	5.153	4.681
KOBAY	Medium term bullish	2026-02-23	1.71	249400	1.691	1.703	1.382
PWF	Medium term bullish	2026-02-23	0.805	130900	0.803	0.801	0.782
SAMCHEM	Medium term bullish	2026-02-23	0.32	73100	0.312	0.316	0.346
SURIA	Medium term bullish	2026-02-23	1.53	20800	1.505	1.52	1.575
ADVENTA	Short term bearish	2026-02-23	0.15	47800	0.154	0.161	0.18
AMBANK	Short term bearish	2026-02-23	6.46	4959000	6.519	6.435	5.602
HLFG	Short term bearish	2026-02-23	22.1	283600	22.173	20.388	17.448
NAIM	Short term bearish	2026-02-23	0.735	1012700	0.739	0.757	0.834
PMETAL	Short term bearish	2026-02-23	7.53	22660400	7.622	7.306	6.024
XL	Short term bearish	2026-02-23	0.72	3719100	0.721	0.697	0.611
CAREPLS	Short term bullish	2026-02-23	0.08	2837800	0.078	0.08	0.101
DIGI	Short term bullish	2026-02-23	3.27	5020900	3.249	3.29	3.564
DRBHCOM	Short term bullish	2026-02-23	1.14	1319100	1.132	1.105	1
HTPADU	Short term bullish	2026-02-23	1.68	110200	1.665	1.716	1.76
JFTECH	Short term bullish	2026-02-23	0.5	169100	0.496	0.494	0.484
PADINI	Short term bullish	2026-02-23	2	220600	1.979	1.9	1.942
PPB	Short term bullish	2026-02-23	11.16	431300	11.114	10.849	10.529
RANHILL	Short term bullish	2026-02-23	1.73	198800	1.72	1.708	1.584
RUBEREX	Short term bullish	2026-02-23	0.08	61900	0.08	0.085	0.094
SEDANIA	Short term bullish	2026-02-23	0.095	100000	0.092	0.101	0.115
SUPERMX	Short term bullish	2026-02-23	0.305	2839900	0.3	0.322	0.489
TAFI	Short term bullish	2026-02-23	0.635	42000	0.632	0.606	0.546
TELADAN	Short term bullish	2026-02-23	0.83	295400	0.83	0.836	0.881
TNLOGIS	Short term bullish	2026-02-23	0.815	10000	0.814	0.803	0.764
TOPGLOV	Short term bullish	2026-02-23	0.6	8582500	0.597	0.62	0.659
UCHITEC	Short term bullish	2026-02-23	3.09	81200	3.09	3.12	3.106
UTDPLT	Short term bullish	2026-02-23	30.32	376000	30.053	30.402	24.853

Scan 20 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-02-20	0.525	21400	0.526	0.523	0.54
HONGSENG	Long term bearish	2026-02-20	0.005	22242800	0.007	0.007	0.007
MYEG	Long term bearish	2026-02-20	0.835	83439800	0.803	0.811	0.853
SUCCESS	Long term bearish	2026-02-20	0.6	59200	0.609	0.613	0.616
UCHITEC	Long term bearish	2026-02-20	3.09	43500	3.092	3.121	3.105
ARANK	Long term bullish	2026-02-20	0.45	27400	0.432	0.417	0.426
DNEX	Long term bullish	2026-02-20	0.285	8677300	0.304	0.309	0.285
SCNWOLF	Long term bullish	2026-02-20	0.515	19900	0.48	0.489	0.502
CAB	Medium term bearish	2026-02-20	0.6	566300	0.607	0.601	0.678
CTOS	Medium term bearish	2026-02-20	0.825	2691800	0.865	0.834	0.89
DUFU	Medium term bearish	2026-02-20	1.71	1991800	1.772	1.731	1.485
E&O	Medium term bearish	2026-02-20	0.715	525500	0.725	0.724	0.794
KOBAY	Medium term bearish	2026-02-20	1.69	211400	1.69	1.702	1.38
MI	Medium term bearish	2026-02-20	3	1171300	3.12	3.034	2.486
NGGB	Medium term bearish	2026-02-20	0.795	2376300	0.792	0.796	0.805
PWF	Medium term bearish	2026-02-20	0.8	66500	0.802	0.801	0.781
SAMCHEM	Medium term bearish	2026-02-20	0.31	158900	0.311	0.317	0.346
SSTEEL	Medium term bearish	2026-02-20	0.36	69000	0.38	0.379	0.389
SURIA	Medium term bearish	2026-02-20	1.49	600	1.505	1.521	1.575
UWC	Medium term bearish	2026-02-20	4.2	100600	4.219	4.21	3.224
ASTRO	Medium term bullish	2026-02-20	0.1	127228400	0.087	0.097	0.136
BDB	Medium term bullish	2026-02-20	0.25	17600	0.24	0.246	0.251
BPPLAS	Medium term bullish	2026-02-20	0.625	28300	0.617	0.624	0.769
GENM	Medium term bullish	2026-02-20	2.05	3515600	2.009	2.039	2.051
GKENT	Medium term bullish	2026-02-20	0.33	46800	0.325	0.328	0.333
HARBOUR	Medium term bullish	2026-02-20	1.48	61000	1.456	1.463	1.392
HHGROUP	Medium term bullish	2026-02-20	0.07	7005000	0.065	0.065	0.092
MAA.KL	Medium term bullish	2026-02-20	0.18	23700	0.165	0.173	0.184
MAXIS	Medium term bullish	2026-02-20	3.9	2412100	3.872	3.877	3.691
POHUAT	Medium term bullish	2026-02-20	0.9	18000	0.886	0.891	0.933
SCGM	Medium term bullish	2026-02-20	0.5	1700	0.483	0.489	0.541
WONG	Medium term bullish	2026-02-20	0.16	22800	0.158	0.16	0.165
BONIA	Short term bearish	2026-02-20	0.895	40500	0.897	0.844	0.983
CFM	Short term bearish	2026-02-20	0.075	30500	0.079	0.083	0.09
CMSB	Short term bearish	2026-02-20	1.45	1792100	1.457	1.475	1.313
DATAPRP	Short term bearish	2026-02-20	0.075	1188000	0.079	0.083	0.103
DRBHCOM	Short term bearish	2026-02-20	1.13	896000	1.133	1.104	0.999
FRONTKN	Short term bearish	2026-02-20	3.85	1585100	3.925	4.086	4.146
HOMERIZ	Short term bearish	2026-02-20	0.4	80000	0.405	0.448	0.495
IJM	Short term bearish	2026-02-20	2.67	2135000	2.685	2.525	2.583
MATRIX	Short term bearish	2026-02-20	1.42	898900	1.44	1.382	1.35
MFLOUR	Short term bearish	2026-02-20	0.63	788300	0.631	0.614	0.566
MTAG	Short term bearish	2026-02-20	0.235	75000	0.237	0.242	0.278
SOP	Short term bearish	2026-02-20	3.85	75300	3.876	3.832	3.403
TAKAFUL	Short term bearish	2026-02-20	3.38	460400	3.408	3.254	3.127
TALIWRK	Short term bearish	2026-02-20	0.465	621500	0.468	0.488	0.546
TNLOGIS	Short term bearish	2026-02-20	0.81	10000	0.813	0.803	0.764
TWRREIT	Short term bearish	2026-02-20	0.31	61000	0.311	0.307	0.295
YINSON	Short term bearish	2026-02-20	2.37	930600	2.378	2.353	2.298
AMBANK	Short term bullish	2026-02-20	6.55	4794000	6.518	6.425	5.594
ELSOFT	Short term bullish	2026-02-20	0.255	6100	0.253	0.248	0.292
FPGROUP	Short term bullish	2026-02-20	0.33	366600	0.328	0.34	0.301
KGB	Short term bullish	2026-02-20	5.13	3087500	5.108	5.151	4.672
OPTIMAX	Short term bullish	2026-02-20	0.6	43300	0.596	0.589	0.572
RAMSSOL	Short term bullish	2026-02-20	1	2497700	0.993	1.003	0.945
TAMBUN	Short term bullish	2026-02-20	0.8	33000	0.794	0.789	0.785

Scan 19 Feb 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-02-19	0.69	445400	0.703	0.704	0.703
MGRC	Long term bearish	2026-02-19	0.2	100000	0.204	0.204	0.207
CJCEN	Long term bullish	2026-02-19	0.17	30500	0.167	0.166	0.163
COMPLET	Long term bullish	2026-02-19	1.18	100	1.143	1.142	1.163
GREATEC	Long term bullish	2026-02-19	1.89	10026900	1.78	1.659	1.804
JFTECH	Long term bullish	2026-02-19	0.495	599400	0.496	0.494	0.483
MYEG	Long term bullish	2026-02-19	0.855	166713792	0.801	0.811	0.854
SUCCESS	Long term bullish	2026-02-19	0.62	22400	0.61	0.614	0.616
ANCOM	Medium term bearish	2026-02-19	0.895	1517700	0.917	0.91	0.922
BPPLAS	Medium term bearish	2026-02-19	0.62	50800	0.616	0.624	0.771
CGB	Medium term bearish	2026-02-19	0.89	14763000	0.894	0.895	0.886
CHINHIN	Medium term bearish	2026-02-19	2.28	1192700	2.293	2.285	2.221
AMBANK	Medium term bullish	2026-02-19	6.46	2882000	6.514	6.415	5.585
BSLCORP	Medium term bullish	2026-02-19	0.02	8200	0.019	0.019	0.02
DUFU	Medium term bullish	2026-02-19	1.75	2528200	1.777	1.729	1.481
GCAP	Medium term bullish	2026-02-19	0.2	217700	0.187	0.2	0.235
GENTING	Medium term bullish	2026-02-19	2.99	5814800	2.892	2.963	3.084
KOBAY	Medium term bullish	2026-02-19	1.72	411400	1.691	1.702	1.378
KRETAM	Medium term bullish	2026-02-19	0.685	14000	0.676	0.676	0.674
MALAKOF	Medium term bullish	2026-02-19	0.83	2376800	0.792	0.81	0.879
MI	Medium term bullish	2026-02-19	3.06	1259200	3.137	3.032	2.48
MUDA	Medium term bullish	2026-02-19	0.8	20000	0.785	0.781	0.866
NGGB	Medium term bullish	2026-02-19	0.8	1383200	0.792	0.796	0.804
NOVA	Medium term bullish	2026-02-19	0.405	6500	0.387	0.38	0.346
QL	Medium term bullish	2026-02-19	4.01	597900	4.085	3.988	4.28
RANHILL	Medium term bullish	2026-02-19	1.72	170400	1.721	1.708	1.579
SSTEEL	Medium term bullish	2026-02-19	0.385	62500	0.382	0.38	0.389
SURIA	Medium term bullish	2026-02-19	1.54	4000	1.507	1.523	1.576
TM	Medium term bullish	2026-02-19	7.98	3481800	7.91	7.887	7.154
UWC	Medium term bullish	2026-02-19	4.25	539800	4.227	4.201	3.213
YINSON	Medium term bullish	2026-02-19	2.4	1307500	2.38	2.352	2.295
ATLAN	Short term bearish	2026-02-19	2.75	2100	2.765	2.86	2.533
CYPARK	Short term bearish	2026-02-19	0.685	1957800	0.686	0.697	0.789
ELSOFT	Short term bearish	2026-02-19	0.25	66900	0.253	0.248	0.292
HTPADU	Short term bearish	2026-02-19	1.64	101800	1.671	1.721	1.761
LCTITAN	Short term bearish	2026-02-19	0.38	1954100	0.385	0.396	0.506
PADINI	Short term bearish	2026-02-19	1.96	152300	1.971	1.894	1.943
SCIENTX	Short term bearish	2026-02-19	3.89	109300	3.893	3.62	3.41
BIMB	Short term bullish	2026-02-19	2.49	2820300	2.465	2.359	2.241
CMSB	Short term bullish	2026-02-19	1.47	1408400	1.459	1.474	1.31
COASTAL	Short term bullish	2026-02-19	1.35	193300	1.344	1.313	1.269
DATAPRP	Short term bullish	2026-02-19	0.08	2052400	0.079	0.084	0.104
FREIGHT	Short term bullish	2026-02-19	0.61	62400	0.602	0.589	0.566
FRONTKN	Short term bullish	2026-02-19	3.94	2745500	3.937	4.093	4.144
HOMERIZ	Short term bullish	2026-02-19	0.405	27700	0.405	0.449	0.496
IJM	Short term bullish	2026-02-19	2.68	7112200	2.679	2.516	2.581
JTIASA	Short term bullish	2026-02-19	1.1	1885400	1.069	1.06	1.116
KENANGA	Short term bullish	2026-02-19	0.87	216200	0.863	0.854	0.873
LUXCHEM	Short term bullish	2026-02-19	0.385	25900	0.383	0.389	0.405
MBSB	Short term bullish	2026-02-19	0.765	27300100	0.738	0.724	0.707
MTAG	Short term bullish	2026-02-19	0.24	18100	0.237	0.243	0.278
NAIM	Short term bullish	2026-02-19	0.755	399500	0.739	0.759	0.835
PTRANS	Short term bullish	2026-02-19	0.265	3751100	0.258	0.273	0.515
RHONEMA	Short term bullish	2026-02-19	0.71	3000	0.688	0.681	0.646
SOP	Short term bullish	2026-02-19	3.88	71500	3.873	3.832	3.398
TALIWRK	Short term bullish	2026-02-19	0.47	446000	0.469	0.489	0.546