Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-04-151.481019001.471.5091.49
CHINHINLong term bearish2026-04-152.215997002.1762.1952.231
COMPLETLong term bearish2026-04-151.14319001.1771.1681.176
CYPARKLong term bearish2026-04-150.75548316000.7160.6840.761
HONGSENGLong term bearish2026-04-150.00519405000.010.0090.008
MALAKOFLong term bearish2026-04-150.8637637000.8140.7980.882
MUDALong term bearish2026-04-150.8210000.8010.7880.83
PAVREITLong term bearish2026-04-151.777585001.7481.8451.773
YINSONLong term bearish2026-04-152.3422915002.3372.3582.353
CJCENLong term bullish2026-04-150.165278000.1640.1650.164
FRONTKNLong term bullish2026-04-154.19147391003.9063.8674.16
JFTECHLong term bullish2026-04-150.497338000.4590.4690.482
RHONEMALong term bullish2026-04-150.67510000.6830.6930.664
TROPLong term bullish2026-04-151.2796001.2331.231.183
ADVENTAMedium term bearish2026-04-150.141211000.1410.1440.168
BONIAMedium term bearish2026-04-150.82216000.8550.8710.911
MGRCMedium term bearish2026-04-150.195340000.1970.20.2
MISCMedium term bearish2026-04-158.1825079008.3058.1937.593
PETGASMedium term bearish2026-04-1517.961110017.95817.9517.888
RUBEREXMedium term bearish2026-04-150.07512558000.080.080.088
SCGMMedium term bearish2026-04-150.4750000.4760.4850.524
SEEHUPMedium term bearish2026-04-150.62550000.6810.6750.75
SWKPLNTMedium term bearish2026-04-153.493906003.5953.5322.899
ARTRONIQMedium term bullish2026-04-150.1454840000.140.1430.112
E&OMedium term bullish2026-04-150.715262000.6940.6990.762
GAMUDAMedium term bullish2026-04-154.13245449003.974.0774.865
HAPSENGMedium term bullish2026-04-152.891300002.8062.8812.75
HWATAIMedium term bullish2026-04-150.42177000.4130.4160.437
IGBREITMedium term bullish2026-04-152.8212063002.732.8192.713
MYEGMedium term bullish2026-04-150.791282996000.7580.7780.832
NGGBMedium term bullish2026-04-150.79520496000.790.7920.805
PIEMedium term bullish2026-04-151.6135896001.2871.4672.748
PRESTARMedium term bullish2026-04-150.31100000.3030.3010.311
SCOMNETMedium term bullish2026-04-150.597175000.5590.5810.758
SUCCESSMedium term bullish2026-04-150.59370000.5740.5890.615
TAFIMedium term bullish2026-04-150.67212000.6510.6330.565
THETAMedium term bullish2026-04-150.60517309000.5350.5880.723
BIGShort term bearish2026-04-150.50530000.5160.5250.536
HEKTARShort term bearish2026-04-150.44102000.4410.4380.433
JTIASAShort term bearish2026-04-151.1614288001.1771.1141.101
KUBShort term bearish2026-04-150.9851869000.9890.9620.865
PCHEMShort term bearish2026-04-155.63140895005.734.4363.859
PPBShort term bearish2026-04-1511.7232970011.77811.33210.574
RESINTCShort term bearish2026-04-150.46685000.4670.5090.531
SHANGShort term bearish2026-04-151.72473001.7221.7961.696
SIMEPLTShort term bearish2026-04-156167081006.0035.8635.349
TSHShort term bearish2026-04-151.2915293001.2951.2311.188
3AShort term bullish2026-04-150.68550000.6770.6860.696
AXIATAShort term bullish2026-04-152.2363992002.2072.2342.43
CHGPShort term bullish2026-04-151.06413001.0561.0871.134
EPMBShort term bullish2026-04-150.4451892000.4360.4550.421
HHGROUPShort term bullish2026-04-150.064540000.0580.0610.081
HTPADUShort term bullish2026-04-151.48332001.4521.5321.728
IGBCRShort term bullish2026-04-150.6058095000.60.6190.599
IJMShort term bullish2026-04-152.3295809002.3192.4492.584
MAGNUMShort term bullish2026-04-151.253336001.2421.2731.293
MALTONShort term bullish2026-04-150.281541000.2790.2940.329
MATRIXShort term bullish2026-04-151.3120876001.3071.3551.335
MAXISShort term bullish2026-04-153.5925835003.5693.7153.67
MICROLNShort term bullish2026-04-150.086538000.0770.0860.101
MUHIBAHShort term bullish2026-04-150.5121922000.5020.5160.539
N2NShort term bullish2026-04-150.32437000.3190.3260.355
NAIMShort term bullish2026-04-150.698326000.6660.6960.798
SALUTEShort term bullish2026-04-150.1326603000.1250.1490.186
SCIENTXShort term bullish2026-04-153.491195003.4893.6643.443
TAMBUNShort term bullish2026-04-150.775149000.7680.780.787
UOADEVShort term bullish2026-04-151.82741001.8131.8491.827
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)