Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-04-211.084701001.1711.171.176
EGLong term bearish2026-04-211.1655973001.1141.1021.179
IGBCRLong term bearish2026-04-210.62693000.5970.6160.6
KIPREITLong term bearish2026-04-210.8621386000.8550.8930.863
LUXCHEMLong term bearish2026-04-210.3752182000.3590.3630.383
MENANGLong term bearish2026-04-210.645112000.6510.6520.645
SIGNLong term bearish2026-04-211.34471001.3571.3561.351
SUCCESSLong term bearish2026-04-210.58520000.5810.590.616
AFFINLong term bullish2026-04-212.4512914002.4452.5672.435
AXREITLong term bullish2026-04-2123375001.9612.0021.991
DPHARMALong term bullish2026-04-211.3889001.2961.3621.299
ECOWLDLong term bullish2026-04-212.093644002.0352.0992.084
HONGSENGLong term bullish2026-04-210.019412000.010.0090.008
MALAKOFLong term bullish2026-04-210.959148000.8350.8060.884
MRDIYLong term bullish2026-04-211.61124164001.561.6621.605
PHARMALong term bullish2026-04-210.245126754000.2470.2670.245
SPSETIALong term bullish2026-04-210.93595919000.8740.8950.916
TAMBUNLong term bullish2026-04-210.815633000.7720.780.788
3AMedium term bearish2026-04-210.68552000.6760.6850.695
ALCOMMedium term bearish2026-04-210.68511000.750.7370.77
BURSAMedium term bearish2026-04-218.823719008.6988.8228.189
HOMERIZMedium term bearish2026-04-210.449000.40.4030.468
NAIMMedium term bearish2026-04-210.687398000.6650.6950.796
RLMedium term bearish2026-04-210.2480065000.2790.2540.219
RUBEREXMedium term bearish2026-04-210.0758333000.080.0790.088
SIMEMedium term bearish2026-04-212.27105386002.2422.2932.006
UOADEVMedium term bearish2026-04-211.83202001.8131.8441.829
ASTROMedium term bullish2026-04-210.075546915000.0730.0750.113
BIMBMedium term bullish2026-04-212.415980002.3752.3972.233
CFMMedium term bullish2026-04-210.073571000.0670.0690.085
GENMMedium term bullish2026-04-211.9232221001.8291.8922.004
HLBANKMedium term bullish2026-04-2122.9684270022.0722.81121.033
IGBREITMedium term bullish2026-04-212.823408002.7492.8122.722
LHIMedium term bullish2026-04-210.76511616000.7350.7630.683
MAGNUMMedium term bullish2026-04-211.292739001.2461.2721.294
MFCBMedium term bullish2026-04-212.951754002.8642.9273.34
MSCMedium term bullish2026-04-211.8925509001.9171.8761.539
MTAGMedium term bullish2026-04-210.245887000.2350.2350.268
N2NMedium term bullish2026-04-210.325978000.3180.3250.353
PBBANKMedium term bullish2026-04-214.8253811004.6944.7894.385
SCIENTXMedium term bullish2026-04-213.644631003.4913.6383.451
SERNKOUMedium term bullish2026-04-210.845461000.8440.8360.811
AJIYAShort term bearish2026-04-2112714001.0121.0241.052
CEKDShort term bearish2026-04-210.275500000.2760.2870.324
COMFORTShort term bearish2026-04-210.155065000.1540.1420.177
CYPARKShort term bearish2026-04-210.7135059000.7290.6880.758
DANCOShort term bearish2026-04-210.351874000.3530.360.372
DIGIShort term bearish2026-04-212.9815906003.0033.0993.399
ELSOFTShort term bearish2026-04-210.2452376000.2480.250.277
HARTAShort term bearish2026-04-211.135399001.130.9881.125
KPPROPShort term bearish2026-04-210.291839000.2910.3060.34
MYTECHShort term bearish2026-04-210.261000.260.2620.299
NGGBShort term bearish2026-04-210.788334000.7890.7910.805
OPCOMShort term bearish2026-04-210.24030000.2010.2120.22
PMETALShort term bearish2026-04-217.7866072007.887.686.559
PWFShort term bearish2026-04-210.735100000.7460.7780.778
SUPERMXShort term bearish2026-04-210.3142940000.3110.2930.409
TAANNShort term bearish2026-04-215.283878005.3594.9544.201
TNLOGISShort term bearish2026-04-210.745268000.7580.7850.783
TOPGLOVShort term bearish2026-04-210.715143615000.7170.6320.628
ABLEGLOBShort term bullish2026-04-211.53652001.531.5761.551
ABMBShort term bullish2026-04-214.7318587004.7174.9384.671
AMBANKShort term bullish2026-04-216.3751839006.3266.4515.887
AMEShort term bullish2026-04-211.49308001.471.5091.49
BJTOTOShort term bullish2026-04-211.271558001.2691.291.32
GCAPShort term bullish2026-04-210.1652791000.1630.1740.214
HLFGShort term bullish2026-04-2119.3416140018.97320.29518.035
IJMShort term bullish2026-04-212.3464214002.3092.4162.58
KSLShort term bullish2026-04-212.988854002.9533.092.67
LCTITANShort term bullish2026-04-210.37522970000.3710.3820.482
RESINTCShort term bullish2026-04-210.4852318000.4630.5010.53
SENTRALShort term bullish2026-04-210.7153105000.7150.7540.751
SKPRESShort term bullish2026-04-210.41106913000.3910.4540.701
TEOSENGShort term bullish2026-04-210.924845000.90.9620.981
UTDPLTShort term bullish2026-04-2133.6234160033.59832.09326.989
VSShort term bullish2026-04-210.2051341762000.2040.2880.509
XLShort term bullish2026-04-210.66526222000.6590.6850.638
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)