Scan 16 Apr 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXREIT	Long term bearish	2026-04-16	1.98	137900	1.952	2.003	1.989
AME	Long term bullish	2026-04-16	1.5	35200	1.47	1.509	1.49
BPPLAS	Long term bullish	2026-04-16	0.71	780500	0.663	0.64	0.694
DPHARMA	Long term bullish	2026-04-16	1.3	184100	1.304	1.366	1.299
DUFU	Long term bullish	2026-04-16	1.56	24797600	1.351	1.495	1.529
HCK	Long term bullish	2026-04-16	2.16	297600	2.165	2.166	2.155
HONGSENG	Long term bullish	2026-04-16	0.01	170200	0.01	0.009	0.008
PARAMON	Long term bullish	2026-04-16	1.01	192300	1.004	1.014	1.002
PAVREIT	Long term bullish	2026-04-16	1.79	793900	1.745	1.843	1.774
PENTA	Long term bullish	2026-04-16	3.77	5787700	3.113	3.149	3.619
PRESTAR	Long term bullish	2026-04-16	0.315	259000	0.304	0.301	0.311
QES	Long term bullish	2026-04-16	0.4	1543300	0.373	0.382	0.398
SERNKOU	Long term bullish	2026-04-16	0.85	190000	0.847	0.834	0.81
SUCCESS	Long term bullish	2026-04-16	0.645	70000	0.577	0.59	0.616
TAMBUN	Long term bullish	2026-04-16	0.79	5800	0.769	0.78	0.787
VIS	Long term bullish	2026-04-16	0.21	25500	0.201	0.2	0.207
WPRTS	Long term bullish	2026-04-16	5.6	4515500	5.709	5.896	5.54
ARTRONIQ	Medium term bearish	2026-04-16	0.14	241000	0.14	0.143	0.112
CHINHIN	Medium term bearish	2026-04-16	2.16	956400	2.177	2.192	2.231
HEKTAR	Medium term bearish	2026-04-16	0.435	537600	0.44	0.438	0.433
HOMERIZ	Medium term bearish	2026-04-16	0.4	20000	0.4	0.402	0.47
IGBREIT	Medium term bearish	2026-04-16	2.78	1177200	2.729	2.817	2.716
KRETAM	Medium term bearish	2026-04-16	0.65	73000	0.677	0.676	0.685
NGGB	Medium term bearish	2026-04-16	0.79	2552500	0.79	0.792	0.805
ADVENTA	Medium term bullish	2026-04-16	0.145	316200	0.142	0.143	0.168
AXIATA	Medium term bullish	2026-04-16	2.27	7245600	2.208	2.234	2.431
CGB	Medium term bullish	2026-04-16	0.895	12772000	0.893	0.893	0.89
D&O	Medium term bullish	2026-04-16	0.51	12584000	0.479	0.498	0.929
ELSOFT	Medium term bullish	2026-04-16	0.255	310000	0.249	0.251	0.278
EPMB	Medium term bullish	2026-04-16	0.47	430000	0.437	0.455	0.421
FPGROUP	Medium term bullish	2026-04-16	0.3	1214000	0.284	0.299	0.309
LHI	Medium term bullish	2026-04-16	0.77	1905900	0.734	0.766	0.681
MAGNUM	Medium term bullish	2026-04-16	1.28	367500	1.242	1.273	1.293
MMSV	Medium term bullish	2026-04-16	0.3	900300	0.27	0.292	0.365
MTAG	Medium term bullish	2026-04-16	0.25	101500	0.233	0.235	0.269
MUHIBAH	Medium term bullish	2026-04-16	0.52	4009000	0.502	0.516	0.539
NAIM	Medium term bullish	2026-04-16	0.72	863900	0.666	0.695	0.798
PETGAS	Medium term bullish	2026-04-16	18.04	196500	17.964	17.948	17.893
REVENUE	Medium term bullish	2026-04-16	0.055	47500	0.054	0.055	0.064
SEDANIA	Medium term bullish	2026-04-16	0.085	392200	0.077	0.084	0.111
TAKAFUL	Medium term bullish	2026-04-16	3.39	607800	3.29	3.3	3.121
CHGP	Short term bearish	2026-04-16	1.05	25400	1.056	1.085	1.134
COMFORT	Short term bearish	2026-04-16	0.15	196600	0.152	0.142	0.179
DAYANG	Short term bearish	2026-04-16	1.87	2438900	1.89	1.836	1.659
DIALOG	Short term bearish	2026-04-16	2.2	19608700	2.204	1.965	1.827
GKENT	Short term bearish	2026-04-16	0.275	934200	0.288	0.302	0.326
HHGROUP	Short term bearish	2026-04-16	0.055	844500	0.057	0.061	0.081
HPMT	Short term bearish	2026-04-16	0.155	60100	0.159	0.17	0.198
KLK	Short term bearish	2026-04-16	21.08	240500	21.257	20.231	19.868
MATRIX	Short term bearish	2026-04-16	1.3	1562400	1.304	1.353	1.336
PEB	Short term bearish	2026-04-16	0.815	36000	0.817	0.808	0.814
TAFI	Short term bearish	2026-04-16	0.635	64000	0.65	0.633	0.566
UOADEV	Short term bearish	2026-04-16	1.81	5000	1.813	1.847	1.828
WELLCAL	Short term bearish	2026-04-16	1.23	151600	1.235	1.268	1.269
YINSON	Short term bearish	2026-04-16	2.25	6192000	2.33	2.356	2.352
ATAIMS	Short term bullish	2026-04-16	0.115	3585000	0.111	0.129	0.206
AWANTEC	Short term bullish	2026-04-16	0.27	514600	0.269	0.284	0.307
BIG	Short term bullish	2026-04-16	0.525	74200	0.515	0.525	0.536
BIMB	Short term bullish	2026-04-16	2.39	590600	2.376	2.398	2.23
CAB	Short term bullish	2026-04-16	0.53	288000	0.518	0.556	0.648
CTOS	Short term bullish	2026-04-16	0.655	3556500	0.638	0.733	0.831
DANCO	Short term bullish	2026-04-16	0.355	73300	0.355	0.361	0.372
ECOWLD	Short term bullish	2026-04-16	2.07	3210000	2.038	2.107	2.081
EFORCE	Short term bullish	2026-04-16	0.165	138400	0.163	0.176	0.209
FPI	Short term bullish	2026-04-16	1.02	741400	1.003	1.045	0.918
GENTING	Short term bullish	2026-04-16	2.37	3761900	2.349	2.572	2.914
GETS	Short term bullish	2026-04-16	0.135	30100	0.131	0.128	0.164
HLBANK	Short term bullish	2026-04-16	22.2	1770600	22.102	22.937	20.977
KERJAYA	Short term bullish	2026-04-16	2.28	1114500	2.262	2.413	2.389
MFLOUR	Short term bullish	2026-04-16	0.58	422800	0.572	0.599	0.569
SHANG	Short term bullish	2026-04-16	1.75	67400	1.72	1.794	1.697
SPSETIA	Short term bullish	2026-04-16	0.89	4725300	0.871	0.893	0.918
TEOSENG	Short term bullish	2026-04-16	0.91	171100	0.906	0.971	0.981
TWRREIT	Short term bullish	2026-04-16	0.28	134000	0.28	0.296	0.296
UCHITEC	Short term bullish	2026-04-16	2.72	510900	2.632	2.825	3.018
WCT	Short term bullish	2026-04-16	0.395	12998500	0.38	0.462	0.66
WONG	Short term bullish	2026-04-16	0.14	30000	0.14	0.147	0.159