Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2026-04-222.4311117002.4392.5632.434
ECOWLDLong term bearish2026-04-222.074288002.0352.0972.085
MALAKOFLong term bearish2026-04-220.87526423000.840.8080.884
MFLOURLong term bearish2026-04-220.578991000.570.5950.57
PHARMALong term bearish2026-04-220.24563449000.2470.2660.245
RHONEMALong term bearish2026-04-220.65560000.6780.6920.666
SERNKOULong term bearish2026-04-220.78252000.8410.8350.811
SUNWAYLong term bearish2026-04-225.3216054005.1815.3945.334
UOADEVLong term bearish2026-04-221.821643001.8131.8431.829
VISLong term bearish2026-04-220.205640000.2040.2010.207
AMELong term bullish2026-04-221.49149001.471.5091.49
BSLCORPLong term bullish2026-04-220.023072000.0180.0190.02
E&OLong term bullish2026-04-220.7847170000.7010.7020.76
EGLong term bullish2026-04-221.19100325001.1211.1031.179
FLBHDLong term bullish2026-04-220.235540000.2110.2220.23
FPGROUPLong term bullish2026-04-220.3213406000.2890.2990.311
HARBOURLong term bullish2026-04-221.4489001.3311.371.377
HARTALong term bullish2026-04-221.1391733001.140.9931.123
KRETAMLong term bullish2026-04-220.69113000.6750.6760.684
PRESTARLong term bullish2026-04-220.3152297000.3060.3030.31
SAMLong term bullish2026-04-223.96608003.3223.2643.837
SSTEELLong term bullish2026-04-220.4341000.3970.3930.391
ARTRONIQMedium term bearish2026-04-220.142601000.1410.1430.114
ASTROMedium term bearish2026-04-220.07229671000.0720.0740.113
AWCMedium term bearish2026-04-220.532169000.5130.5320.585
HLBANKMedium term bearish2026-04-2222.6251340022.07222.77121.053
LHIMedium term bearish2026-04-220.7510602000.7350.7620.684
MSCMedium term bearish2026-04-221.8711432001.9191.881.543
PBBANKMedium term bearish2026-04-224.76159954004.6864.7884.389
PPBMedium term bearish2026-04-2211.2832480011.78211.36710.608
SCIENTXMedium term bearish2026-04-223.612808003.4963.6323.453
AXIATAMedium term bullish2026-04-222.2542590002.2022.2242.432
AXREITMedium term bullish2026-04-222.014767001.9652.0021.992
BDBMedium term bullish2026-04-220.221378000.2050.2190.243
CHGPMedium term bullish2026-04-221.086888001.0611.0791.134
DAYANGMedium term bullish2026-04-221.930558001.8991.8481.662
HHGROUPMedium term bullish2026-04-220.07131321000.0570.060.08
HOMERIZMedium term bullish2026-04-220.415695000.4020.4030.467
LCTITANMedium term bullish2026-04-220.3937755000.3710.3820.482
MISCMedium term bullish2026-04-228.313496008.2698.2157.614
REVENUEMedium term bullish2026-04-220.0552995000.0540.0540.064
RLMedium term bullish2026-04-220.2664266000.2790.2550.219
RUBEREXMedium term bullish2026-04-220.081651000.080.0790.088
SUCCESSMedium term bullish2026-04-220.605421000.5830.590.616
TAFIMedium term bullish2026-04-220.64214000.6510.6330.568
TMCLIFEMedium term bullish2026-04-220.5051776000.4890.5020.451
UCHITECMedium term bullish2026-04-222.822812002.6332.8073.013
ABMBShort term bearish2026-04-224.720140004.7034.9264.674
ARANKShort term bearish2026-04-220.391503000.4010.4120.42
BIGShort term bearish2026-04-220.5052000.5180.5250.536
CABShort term bearish2026-04-220.5114616000.5140.550.645
DRBHCOMShort term bearish2026-04-221.1319001001.141.1071.046
HTPADUShort term bearish2026-04-221.4583001.4511.5151.724
MALTONShort term bearish2026-04-220.275685000.2790.2890.327
MAXISShort term bearish2026-04-223.5410785003.5513.6943.673
MAYBANKShort term bearish2026-04-2211.22907750011.25111.45610.181
MULPHAShort term bearish2026-04-222.9721002.9712.922.987
SENTRALShort term bearish2026-04-220.718353000.7130.7520.751
SHANGShort term bearish2026-04-221.722237001.7221.7841.7
WONGShort term bearish2026-04-220.135755000.1380.1460.158
CEKDShort term bullish2026-04-220.28791000.2750.2870.324
DANCOShort term bullish2026-04-220.3551591000.3530.360.372
EFORCEShort term bullish2026-04-220.165291000.1610.1740.207
ELSOFTShort term bullish2026-04-220.25352000.2480.250.276
FPIShort term bullish2026-04-221.011277001.0021.0420.921
GKENTShort term bullish2026-04-220.2855717000.2850.2990.325
IPMUDAShort term bullish2026-04-220.29247628000.290.3090.35
RHBBANKShort term bullish2026-04-228.2782180008.2538.177.019
SCGMShort term bullish2026-04-220.48317000.4720.4840.521
SUPERMXShort term bullish2026-04-220.32120916000.3140.2940.408
THPLANTShort term bullish2026-04-220.63518424000.6280.5960.535
TOMEIShort term bullish2026-04-221.89430001.8741.9521.836
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)