Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BSLCORPLong term bearish2026-04-270.015525000.0180.0190.02
PARAMONLong term bearish2026-04-2711945001.0031.0141.002
SUNWAYLong term bearish2026-04-275.3246689005.1875.3715.341
ANNJOOLong term bullish2026-04-270.6423517000.5910.540.62
BIGLong term bullish2026-04-270.54635000.520.5240.536
ECOWLDLong term bullish2026-04-272.111984002.0382.0922.087
HCKLong term bullish2026-04-272.162757002.1552.1672.156
INARILong term bullish2026-04-272.061129494001.5771.4531.879
JHMLong term bullish2026-04-270.35521852000.3130.3330.352
MENANGLong term bullish2026-04-270.6556000.6490.6520.645
SSTEELLong term bullish2026-04-270.43676000.3960.3950.391
TMLong term bullish2026-04-277.5856445007.0987.3067.162
AWCMedium term bearish2026-04-270.525700000.5170.5290.584
BIMBMedium term bearish2026-04-272.3621343002.3792.3942.238
BJTOTOMedium term bearish2026-04-271.282641001.2711.2891.319
CIMB.KLMedium term bearish2026-04-277.65154005007.5677.787.389
HLBANKMedium term bearish2026-04-2722.3449430022.13622.65521.112
PBBANKMedium term bearish2026-04-274.72190453004.694.7764.399
SOLUTNMedium term bearish2026-04-270.0657150000.0720.0690.078
3AMedium term bullish2026-04-270.685201000.6760.6840.695
BONIAMedium term bullish2026-04-270.87137000.8560.8660.901
D&OMedium term bullish2026-04-270.505126643000.4830.4880.906
ELSOFTMedium term bullish2026-04-270.255957000.2490.2510.275
FREIGHTMedium term bullish2026-04-270.59420000.580.5850.563
INSAS.KLMedium term bullish2026-04-270.8657309000.8380.8620.847
MAHSINGMedium term bullish2026-04-271.0742771001.0281.0691.092
MATRIXMedium term bullish2026-04-271.3518452001.3081.3391.336
MGRCMedium term bullish2026-04-270.21030000.1990.1990.2
N2NMedium term bullish2026-04-270.325363000.3170.3240.352
OPTIMAXMedium term bullish2026-04-270.55888000.5310.5450.575
SUNREITMedium term bullish2026-04-272.4423901002.3412.4122.221
TASCOMedium term bullish2026-04-270.422294000.40.4150.471
WONGMedium term bullish2026-04-270.14510283000.1380.1450.158
YBSMedium term bullish2026-04-270.28224000.1960.1960.247
ASTINOShort term bearish2026-04-270.515919000.5170.5090.512
BURSAShort term bearish2026-04-278.652149008.7228.8128.215
CABShort term bearish2026-04-270.520554000.5110.5430.643
CMSBShort term bearish2026-04-271.1718914001.1711.2281.324
GCAPShort term bearish2026-04-270.155545000.1610.1730.212
GUHShort term bearish2026-04-270.275442000.2780.2890.294
IHHShort term bearish2026-04-278.7762991008.7978.8668.038
KIPREITShort term bearish2026-04-270.8559402000.8570.8870.864
MSMShort term bearish2026-04-270.831336000.8310.8660.968
PELIKANShort term bearish2026-04-270.1200000.1020.1160.144
PETGASShort term bearish2026-04-2718.0635540018.14417.95317.925
PWFShort term bearish2026-04-270.743333000.7420.7730.777
RESINTCShort term bearish2026-04-270.465646000.4650.4940.528
RHBBANKShort term bearish2026-04-278.262304008.2238.1917.053
SOPShort term bearish2026-04-274.664884004.6764.3293.726
TEOSENGShort term bearish2026-04-270.8955104000.90.9520.981
TIMECOMShort term bearish2026-04-275.9362399005.9395.9185.143
WELLCALShort term bearish2026-04-271.24887001.241.2561.267
ANCOMShort term bullish2026-04-270.89205479000.8890.8950.913
AYSShort term bullish2026-04-270.222333000.2110.210.239
CHGPShort term bullish2026-04-271.0799001.0621.0741.135
FPIShort term bullish2026-04-271.011498001.0011.0380.923
GKENTShort term bullish2026-04-270.28512000.2830.2960.324
GTRONICShort term bullish2026-04-270.24529344000.2380.2230.302
HIGHTECShort term bullish2026-04-270.605128000.5970.6220.68
KPJShort term bullish2026-04-273.357112003.2973.2042.804
LIONINDShort term bullish2026-04-270.14514339000.1450.1450.164
MULPHAShort term bullish2026-04-272.9840002.9742.9242.981
NGGBShort term bullish2026-04-270.7910533000.7880.790.805
TAANNShort term bullish2026-04-275.451767005.4135.0294.24
UOADEVShort term bullish2026-04-271.82344001.8141.8381.829
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)