Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 4, 2022

Scan 04 Aug 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bullish	8/4/2022	6.35	1512600	6.264	6.413	6.323
ANCOM	Long term bullish	8/4/2022	1.06	1469400	0.933	0.953	1.048
GENM	Long term bullish	8/4/2022	2.95	3538700	2.872	2.892	2.939
MATRIX	Long term bullish	8/4/2022	2.25	93900	2.149	2.288	2.249
MISC	Long term bullish	8/4/2022	7.25	1179000	6.99	7.095	7.143
NOVA	Long term bullish	8/4/2022	0.935	124800	0.894	0.888	0.924
SAM	Long term bullish	8/4/2022	4.69	1765100	3.316	3.559	4.689
SKPRES	Long term bullish	8/4/2022	1.6	1214600	1.544	1.552	1.579
TEOSENG	Long term bullish	8/4/2022	0.79	247700	0.784	0.787	0.782
AJIYA	Medium term bearish	8/4/2022	1.07	173900	1.058	1.072	1.013
AXREIT	Medium term bearish	8/4/2022	1.92	700900	1.912	1.921	1.887
CARIMIN	Medium term bearish	8/4/2022	0.565	103300	0.542	0.568	0.671
MKH	Medium term bearish	8/4/2022	1.23	14200	1.21	1.236	1.306
SUCCESS	Medium term bearish	8/4/2022	0.74	49300	0.731	0.742	0.79
TAKAFUL	Medium term bearish	8/4/2022	3.36	82400	3.339	3.361	3.577
ANNJOO	Medium term bullish	8/4/2022	1.17	1743800	1.066	1.145	1.724
ATAIMS	Medium term bullish	8/4/2022	0.335	26575200	0.29	0.307	0.709
AXIATA	Medium term bullish	8/4/2022	2.98	4669500	2.749	2.852	3.54
AYS	Medium term bullish	8/4/2022	0.455	345200	0.44	0.455	0.588
BJTOTO	Medium term bullish	8/4/2022	1.86	113400	1.82	1.849	1.904
BONIA	Medium term bullish	8/4/2022	2.22	511700	2.048	2.198	1.667
BURSA	Medium term bullish	8/4/2022	6.57	456600	6.395	6.5	6.642
CGB	Medium term bullish	8/4/2022	0.95	1251000	0.96	0.941	0.978
DANCO	Medium term bullish	8/4/2022	0.415	166800	0.394	0.406	0.488
DNEX	Medium term bullish	8/4/2022	0.88	80297000	0.772	0.839	0.906
ECOWLD	Medium term bullish	8/4/2022	0.665	1653800	0.603	0.656	0.857
EDARAN	Medium term bullish	8/4/2022	0.59	69800	0.558	0.586	0.678
FREIGHT	Medium term bullish	8/4/2022	0.535	534800	0.507	0.533	0.724
HOMERIZ	Medium term bullish	8/4/2022	0.5	159900	0.472	0.489	0.538
HPMT	Medium term bullish	8/4/2022	0.435	75800	0.416	0.43	0.569
HWATAI	Medium term bullish	8/4/2022	0.595	268900	0.571	0.594	0.626
IHH	Medium term bullish	8/4/2022	6.46	3418200	6.421	6.43	6.502
KOBAY	Medium term bullish	8/4/2022	3.14	5126200	2.701	2.947	4.288
KSL	Medium term bullish	8/4/2022	0.775	213700	0.795	0.765	0.721
KUB	Medium term bullish	8/4/2022	0.545	16200	0.531	0.544	0.604
LHI	Medium term bullish	8/4/2022	0.52	1201400	0.52	0.52	0.545
MAGNUM	Medium term bullish	8/4/2022	1.7	931900	1.648	1.679	1.848
MI	Medium term bullish	8/4/2022	1.53	3145900	1.478	1.518	2.358
MICROLN	Medium term bullish	8/4/2022	0.58	2231800	0.572	0.58	0.596
NYLEX	Medium term bullish	8/4/2022	0.25	5284700	0.249	0.241	0.812
SLVEST	Medium term bullish	8/4/2022	0.715	570000	0.688	0.694	0.98
TAFI	Medium term bullish	8/4/2022	0.45	6290400	0.417	0.428	0.666
TENAGA	Medium term bullish	8/4/2022	8.47	3910400	8.086	8.336	8.999
THETA	Medium term bullish	8/4/2022	0.68	2206800	0.604	0.66	0.781
TOMEI	Medium term bullish	8/4/2022	0.915	129100	0.831	0.901	0.962
VS	Medium term bullish	8/4/2022	1	7795500	0.966	0.991	1.159
VSTECS	Medium term bullish	8/4/2022	1.07	75900	1.029	1.058	1.183
CHGP	Short term bearish	8/4/2022	0.83	65900	0.838	0.842	0.876
COCOLND	Short term bearish	8/4/2022	1.47	90300	1.472	1.424	1.19
MULPHA	Short term bearish	8/4/2022	2.13	13100	2.134	2.149	2.32
AIRASIA	Short term bullish	8/4/2022	0.66	6125200	0.643	0.632	0.749
ARTRONIQ	Short term bullish	8/4/2022	0.465	4894400	0.463	0.527	0.524
EPMB	Short term bullish	8/4/2022	0.955	2621400	0.94	0.984	1.032
GHLSYS	Short term bullish	8/4/2022	1.2	132200	1.173	1.286	1.593
GUH	Short term bullish	8/4/2022	0.415	212600	0.403	0.415	0.523
HUPSENG	Short term bullish	8/4/2022	0.75	148700	0.739	0.765	0.841
LTKM	Short term bullish	8/4/2022	1.2	10000	1.197	1.22	1.295
MAHSING	Short term bullish	8/4/2022	0.59	1745500	0.586	0.602	0.674
MCEMENT	Short term bullish	8/4/2022	2.14	134700	2.124	2.215	2.459
RGTBHD	Short term bullish	8/4/2022	0.34	1292900	0.339	0.359	0.491
SUPERMX	Short term bullish	8/4/2022	0.84	10852900	0.824	0.89	1.245
TIMECOM	Short term bullish	8/4/2022	4.55	1202500	4.536	4.423	4.386
TMCLIFE	Short term bullish	8/4/2022	0.495	170200	0.495	0.507	0.542
TOPGLOV	Short term bullish	8/4/2022	1.01	37436300	0.997	1.078	1.876
TROP	Short term bullish	8/4/2022	0.965	258300	0.963	0.966	1.01
YENHER	Short term bullish	8/4/2022	0.8	79200	0.8	0.811	0.825
YTL	Short term bullish	8/4/2022	0.56	1816400	0.558	0.578	0.585

Wednesday, August 3, 2022

Scan 03 Aug 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	8/3/2022	1.03	1974600	0.924	0.953	1.047
HEXTAR	Long term bearish	8/3/2022	1.59	1440600	1.668	1.616	1.601
MATRIX	Long term bearish	8/3/2022	2.24	182400	2.149	2.29	2.248
MISC	Long term bearish	8/3/2022	7.13	1035300	6.977	7.103	7.142
HAPSENG	Long term bullish	8/3/2022	7.58	340200	7.305	7.362	7.533
MRDIY	Long term bullish	8/3/2022	2.32	3753600	2.138	2.11	2.31
OPTIMAX	Long term bullish	8/3/2022	0.615	150300	0.592	0.584	0.615
BURSA	Medium term bearish	8/3/2022	6.5	875700	6.386	6.503	6.646
CGB	Medium term bearish	8/3/2022	0.935	1888000	0.959	0.941	0.979
CHGP	Medium term bearish	8/3/2022	0.84	25600	0.838	0.843	0.876
DANCO	Medium term bearish	8/3/2022	0.405	165200	0.392	0.406	0.489
ECOWLD	Medium term bearish	8/3/2022	0.655	6996800	0.599	0.658	0.858
HCK	Medium term bearish	8/3/2022	2.17	18900	2.172	2.171	2.157
HOMERIZ	Medium term bearish	8/3/2022	0.485	78200	0.47	0.49	0.538
KSL	Medium term bearish	8/3/2022	0.755	667300	0.794	0.765	0.72
PADINI	Medium term bearish	8/3/2022	3.15	434400	3.091	3.209	3.12
POS	Medium term bearish	8/3/2022	0.585	755300	0.59	0.587	0.64
SERNKOU	Medium term bearish	8/3/2022	0.715	32000	0.706	0.717	0.711
SKPRES	Medium term bearish	8/3/2022	1.53	2402400	1.539	1.55	1.58
TWRREIT	Medium term bearish	8/3/2022	0.485	33000	0.476	0.488	0.536
VS	Medium term bearish	8/3/2022	0.985	1005200	0.964	0.99	1.162
WCT	Medium term bearish	8/3/2022	0.46	872600	0.44	0.461	0.525
XL	Medium term bearish	8/3/2022	0.69	1135400	0.688	0.701	0.725
YINSON	Medium term bearish	8/3/2022	2.05	1702400	1.961	2.057	2.537
AIRASIA	Medium term bullish	8/3/2022	0.64	3243700	0.641	0.633	0.752
AJIYA	Medium term bullish	8/3/2022	1.08	174700	1.056	1.074	1.01
AXREIT	Medium term bullish	8/3/2022	1.93	924200	1.911	1.921	1.887
BIG	Medium term bullish	8/3/2022	0.69	380500	0.649	0.682	0.826
CARIMIN	Medium term bullish	8/3/2022	0.57	202600	0.54	0.57	0.672
CEKD	Medium term bullish	8/3/2022	0.605	1028000	0.56	0.571	0.675
GLOTEC	Medium term bullish	8/3/2022	0.515	459000	0.465	0.48	0.529
KPJ	Medium term bullish	8/3/2022	0.87	240900	0.844	0.852	0.99
MAYBULK	Medium term bullish	8/3/2022	0.405	1137700	0.366	0.394	0.507
MFCB	Medium term bullish	8/3/2022	3.52	587200	3.392	3.504	3.566
MMSV	Medium term bullish	8/3/2022	0.65	30000	0.627	0.646	0.839
QL	Medium term bullish	8/3/2022	5.24	1457900	5.249	5.17	4.963
RESINTC	Medium term bullish	8/3/2022	0.785	3176100	0.679	0.768	0.873
SIMEPROP	Medium term bullish	8/3/2022	0.465	381500	0.444	0.463	0.579
SUCCESS	Medium term bullish	8/3/2022	0.745	266100	0.73	0.743	0.791
SUNREIT	Medium term bullish	8/3/2022	1.51	824200	1.469	1.5	1.439
VIS	Medium term bullish	8/3/2022	0.64	1483500	0.61	0.631	0.907
ADVENTA	Short term bearish	8/3/2022	0.625	251900	0.631	0.669	0.883
GUH	Short term bearish	8/3/2022	0.4	340900	0.402	0.416	0.524
GUOCO	Short term bearish	8/3/2022	0.65	96400	0.652	0.658	0.7
HUPSENG	Short term bearish	8/3/2022	0.73	207300	0.739	0.766	0.842
LUXCHEM	Short term bearish	8/3/2022	0.56	1451700	0.561	0.591	0.675
MAHSING	Short term bearish	8/3/2022	0.585	682100	0.586	0.603	0.675
MALTON	Short term bearish	8/3/2022	0.38	45300	0.387	0.402	0.457
PTRANS	Short term bearish	8/3/2022	0.82	2739000	0.835	0.769	0.664
RANHILL	Short term bearish	8/3/2022	0.39	472600	0.391	0.42	0.514
SUPERMX	Short term bearish	8/3/2022	0.82	8702900	0.823	0.894	1.252
YENHER	Short term bearish	8/3/2022	0.795	78600	0.799	0.812	0.826
ABLEGLOB	Short term bullish	8/3/2022	1.28	51400	1.261	1.284	1.481
AEMULUS	Short term bullish	8/3/2022	0.585	3593300	0.582	0.612	0.85
AMBANK	Short term bullish	8/3/2022	3.88	3938400	3.866	3.774	3.478
AWANTEC	Short term bullish	8/3/2022	0.335	3256000	0.331	0.401	0.581
EG	Short term bullish	8/3/2022	0.51	504200	0.507	0.515	0.55
ELKDESA	Short term bullish	8/3/2022	1.29	29300	1.283	1.277	1.316
IREKA	Short term bullish	8/3/2022	0.5	263800	0.493	0.5	0.615
JADEM	Short term bullish	8/3/2022	0.855	20085700	0.854	0.886	0.77
MI	Short term bullish	8/3/2022	1.48	1481300	1.474	1.519	2.369

Scan 02 Aug 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GENM	Long term bearish	8/2/2022	2.91	2747700	2.862	2.895	2.941
NOVA	Long term bearish	8/2/2022	0.92	50500	0.887	0.888	0.924
SHANG	Long term bearish	8/2/2022	3.37	15000	3.318	3.332	3.375
SKPRES	Long term bearish	8/2/2022	1.56	1383900	1.537	1.548	1.581
AIRASIA	Medium term bearish	8/2/2022	0.625	5556700	0.64	0.634	0.755
ANNJOO	Medium term bearish	8/2/2022	1.14	3839300	1.05	1.158	1.739
ANNUM	Medium term bearish	8/2/2022	0.37	5140100	0.409	0.389	0.677
AXREIT	Medium term bearish	8/2/2022	1.92	965200	1.91	1.92	1.887
AYS	Medium term bearish	8/2/2022	0.45	881700	0.437	0.456	0.591
BIG	Medium term bearish	8/2/2022	0.67	3770200	0.648	0.684	0.829
BJTOTO	Medium term bearish	8/2/2022	1.84	78900	1.817	1.851	1.906
CARIMIN	Medium term bearish	8/2/2022	0.565	210300	0.539	0.572	0.672
DAYANG	Medium term bearish	8/2/2022	0.945	1203500	0.926	0.953	0.915
EG	Medium term bearish	8/2/2022	0.505	447200	0.507	0.516	0.55
FREIGHT	Medium term bearish	8/2/2022	0.51	539400	0.507	0.534	0.729
GCB	Medium term bearish	8/2/2022	2.34	335800	2.305	2.405	2.657
GUH	Medium term bearish	8/2/2022	0.41	219400	0.401	0.417	0.524
HEXTAR	Medium term bearish	8/2/2022	1.6	2508700	1.666	1.618	1.6
IHH	Medium term bearish	8/2/2022	6.42	4028800	6.416	6.432	6.505
INNATURE	Medium term bearish	8/2/2022	0.5	57600	0.484	0.505	0.644
KPJ	Medium term bearish	8/2/2022	0.85	1659600	0.841	0.853	0.992
KUB	Medium term bearish	8/2/2022	0.54	78900	0.528	0.547	0.605
LBS	Medium term bearish	8/2/2022	0.43	575700	0.424	0.433	0.482
LHI	Medium term bearish	8/2/2022	0.515	1819700	0.52	0.52	0.546
MAGNUM	Medium term bearish	8/2/2022	1.68	193300	1.645	1.682	1.851
MAYBULK	Medium term bearish	8/2/2022	0.39	1671300	0.364	0.396	0.509
MFLOUR	Medium term bearish	8/2/2022	0.615	435000	0.602	0.618	0.642
MGRC	Medium term bearish	8/2/2022	0.71	15446100	0.998	0.835	1.175
MI	Medium term bearish	8/2/2022	1.47	2242400	1.473	1.522	2.381
MMSV	Medium term bearish	8/2/2022	0.645	100100	0.626	0.646	0.842
MULPHA	Medium term bearish	8/2/2022	2.14	22200	2.13	2.151	2.322
NYLEX	Medium term bearish	8/2/2022	0.23	2893000	0.253	0.242	0.821
QL	Medium term bearish	8/2/2022	5.14	671000	5.252	5.16	4.964
SIMEPROP	Medium term bearish	8/2/2022	0.46	2881200	0.442	0.465	0.58
SLVEST	Medium term bearish	8/2/2022	0.695	743200	0.683	0.696	0.986
SUCCESS	Medium term bearish	8/2/2022	0.73	26000	0.729	0.743	0.792
SUNREIT	Medium term bearish	8/2/2022	1.49	1404400	1.469	1.501	1.439
TENAGA	Medium term bearish	8/2/2022	8.3	3403900	8.048	8.369	9.012
TOMEI	Medium term bearish	8/2/2022	0.905	402300	0.829	0.905	0.962
VIS	Medium term bearish	8/2/2022	0.63	1612300	0.609	0.632	0.911
YENHER	Medium term bearish	8/2/2022	0.805	10000	0.799	0.813	0.826
ECOWLD	Medium term bullish	8/2/2022	0.665	5484900	0.598	0.661	0.859
HCK	Medium term bullish	8/2/2022	2.18	11000	2.172	2.172	2.157
MTAG	Medium term bullish	8/2/2022	0.49	750900	0.468	0.476	0.519
PADINI	Medium term bullish	8/2/2022	3.22	214800	3.087	3.211	3.12
WCT	Medium term bullish	8/2/2022	0.465	1567100	0.439	0.463	0.526
ABLEGLOB	Short term bearish	8/2/2022	1.26	66500	1.26	1.286	1.483
AEMULUS	Short term bearish	8/2/2022	0.575	5098500	0.582	0.613	0.852
ARTRONIQ	Short term bearish	8/2/2022	0.455	3822200	0.46	0.531	0.523
AWANTEC	Short term bearish	8/2/2022	0.32	1974500	0.334	0.405	0.583
CAREPLS	Short term bearish	8/2/2022	0.42	7189100	0.425	0.466	0.76
E&O	Short term bearish	8/2/2022	0.47	44100	0.478	0.495	0.567
ELKDESA	Short term bearish	8/2/2022	1.28	20200	1.283	1.277	1.316
GHLSYS	Short term bearish	8/2/2022	1.15	742900	1.169	1.3	1.601
HIBISCS	Short term bearish	8/2/2022	0.85	26072600	0.87	1.055	1.03
IREKA	Short term bearish	8/2/2022	0.49	193200	0.493	0.5	0.616
JAYCORP	Short term bearish	8/2/2022	0.67	32900	0.673	0.687	0.781
KSL	Short term bearish	8/2/2022	0.77	615900	0.794	0.766	0.719
MCEMENT	Short term bearish	8/2/2022	2.1	148800	2.131	2.235	2.468
PARAMON	Short term bearish	8/2/2022	0.655	16000	0.661	0.683	0.715
TIMECOM	Short term bearish	8/2/2022	4.49	525500	4.529	4.418	4.386
APOLLO	Short term bullish	8/2/2022	3.69	1500	3.681	3.786	3.84
CFM	Short term bullish	8/2/2022	1.1	3657200	1.098	1.021	0.75
GUOCO	Short term bullish	8/2/2022	0.655	4000	0.653	0.659	0.7
SUPERMX	Short term bullish	8/2/2022	0.83	13560700	0.823	0.899	1.259

Monday, August 1, 2022

Scan 01 Aug 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CAB	Long term bearish	8/1/2022	0.51	49000	0.518	0.519	0.512
DPHARMA	Long term bearish	8/1/2022	1.47	438900	1.29	1.302	1.514
HAPSENG	Long term bearish	8/1/2022	7.49	69500	7.259	7.349	7.539
OPTIMAX	Long term bearish	8/1/2022	0.61	266000	0.588	0.582	0.615
ALCOM	Long term bullish	8/1/2022	0.855	107300	0.804	0.824	0.855
ANCOM	Long term bullish	8/1/2022	1.05	3647300	0.909	0.954	1.045
GENM	Long term bullish	8/1/2022	2.95	2642900	2.859	2.897	2.942
IOICORP	Long term bullish	8/1/2022	4.13	5608200	3.926	4.014	4.049
SCGM	Long term bullish	8/1/2022	2.36	849400	2.284	2.304	2.314
SHANG	Long term bullish	8/1/2022	3.38	7800	3.31	3.333	3.377
AJIYA	Medium term bearish	8/1/2022	1.05	1538000	1.053	1.078	1.006
CEKD	Medium term bearish	8/1/2022	0.57	133200	0.559	0.571	0.677
MAA.KL	Medium term bearish	8/1/2022	0.475	75800	0.483	0.5	0.594
MTAG	Medium term bearish	8/1/2022	0.47	50200	0.467	0.476	0.52
PADINI	Medium term bearish	8/1/2022	3.21	78300	3.076	3.216	3.119
SEDANIA	Medium term bearish	8/1/2022	0.42	51445000	0.426	0.425	0.465
TROP	Medium term bearish	8/1/2022	0.955	242200	0.964	0.966	1.01
ANNJOO	Medium term bullish	8/1/2022	1.22	4183900	1.044	1.166	1.746
AYS	Medium term bullish	8/1/2022	0.47	2046400	0.437	0.458	0.592
BIG	Medium term bullish	8/1/2022	0.69	914400	0.647	0.688	0.832
CARIMIN	Medium term bullish	8/1/2022	0.585	364500	0.538	0.575	0.673
COASTAL	Medium term bullish	8/1/2022	1.77	999700	1.656	1.732	1.591
FLBHD	Medium term bullish	8/1/2022	1.37	111300	1.296	1.332	1.299
IHH	Medium term bullish	8/1/2022	6.5	4098800	6.417	6.434	6.506
INNATURE	Medium term bullish	8/1/2022	0.51	127900	0.484	0.507	0.645
LBS	Medium term bullish	8/1/2022	0.44	750200	0.424	0.434	0.482
MAGNUM	Medium term bullish	8/1/2022	1.69	855400	1.643	1.685	1.853
MFLOUR	Medium term bullish	8/1/2022	0.62	838200	0.601	0.619	0.643
MKH	Medium term bullish	8/1/2022	1.26	124800	1.205	1.241	1.308
RHONEMA	Medium term bullish	8/1/2022	0.71	1000	0.694	0.705	0.716
SERNKOU	Medium term bullish	8/1/2022	0.72	328000	0.703	0.719	0.71
SUCCESS	Medium term bullish	8/1/2022	0.745	890200	0.729	0.743	0.793
TENAGA	Medium term bullish	8/1/2022	8.5	2227900	8.029	8.387	9.019
TOMEI	Medium term bullish	8/1/2022	0.915	583300	0.828	0.908	0.962
XL	Medium term bullish	8/1/2022	0.71	1722200	0.687	0.702	0.725
YENHER	Medium term bullish	8/1/2022	0.815	35400	0.799	0.814	0.826
AMBANK	Short term bearish	8/1/2022	3.83	3148200	3.862	3.757	3.471
CFM	Short term bearish	8/1/2022	1.08	5034000	1.096	1.014	0.749
HEXTAR	Short term bearish	8/1/2022	1.66	2386100	1.662	1.62	1.598
LTKM	Short term bearish	8/1/2022	1.2	51200	1.201	1.228	1.294
QL	Short term bearish	8/1/2022	5.2	1188000	5.261	5.153	4.964
SUNCON	Short term bearish	8/1/2022	1.5	83900	1.502	1.554	1.577
SURIA	Short term bearish	8/1/2022	1.09	16300	1.093	1.125	1.178
YTL	Short term bearish	8/1/2022	0.56	2537700	0.561	0.581	0.586
ADVENTA	Short term bullish	8/1/2022	0.635	230500	0.63	0.676	0.888
AIRPORT	Short term bullish	8/1/2022	6.32	681700	6.273	6.422	6.331
ARANK	Short term bullish	8/1/2022	0.53	15700	0.521	0.519	0.566
CAREPLS	Short term bullish	8/1/2022	0.425	2336200	0.425	0.469	0.764
FGV	Short term bullish	8/1/2022	1.51	3613300	1.508	1.572	1.645
GHLSYS	Short term bullish	8/1/2022	1.17	954000	1.169	1.309	1.605
JAYCORP	Short term bullish	8/1/2022	0.675	31600	0.674	0.688	0.781
LHI	Short term bullish	8/1/2022	0.525	177800	0.521	0.52	0.547
MALTON	Short term bullish	8/1/2022	0.39	56300	0.387	0.403	0.458
MCEMENT	Short term bullish	8/1/2022	2.16	151800	2.134	2.245	2.472
MSM	Short term bullish	8/1/2022	0.915	703700	0.896	0.879	1.095
PWF	Short term bullish	8/1/2022	0.48	77700	0.478	0.509	0.52
TNLOGIS	Short term bullish	8/1/2022	0.615	18000	0.59	0.625	0.735
UMW	Short term bullish	8/1/2022	2.96	42900	2.915	3.092	3.141
WCT	Short term bullish	8/1/2022	0.46	1425200	0.438	0.464	0.527