Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, January 27, 2016

Scan 27 Jan 16

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DPS RESOURCES BHD	Long term bearish	1/27/2016	0.095	4427600	0.113	0.111	0.096
HEITECH PADU BHD	Long term bearish	1/27/2016	0.61	900	0.628	0.627	0.634
MATRIX INTERNATIONAL BHD	Long term bearish	1/27/2016	0.795	49300	0.817	0.806	0.819
MUI PROPERTIES BHD	Long term bearish	1/27/2016	0.32	10000	0.338	0.355	0.323
OCB BHD	Long term bearish	1/27/2016	0.82	1000	0.899	0.849	0.822
SILVER RIDGE HOLDINGS BHD	Long term bearish	1/27/2016	0.12	135000	0.145	0.135	0.14
TEJARI TECHNOLOGIES BHD	Long term bearish	1/27/2016	0.035	203000	0.041	0.041	0.039
APP INDUSTRIES BHD	Long term bullish	1/27/2016	0.65	102000	0.657	0.669	0.642
CAELY HOLDINGS BHD	Long term bullish	1/27/2016	0.53	186500	0.565	0.557	0.52
CB INDUSTRIAL PRODUCT HOLDING B	Long term bullish	1/27/2016	2	316800	2.034	2.006	1.968
CNI HOLDINGS BHD	Long term bullish	1/27/2016	0.09	62800	0.085	0.085	0.082
JAYA TIASA HOLDINGS BHD	Long term bullish	1/27/2016	1.43	1972600	1.536	1.359	1.399
JERASIA CAPITAL BHD	Long term bullish	1/27/2016	0.74	7600	0.78	0.785	0.723
KBB RESOURCES BHD	Long term bullish	1/27/2016	0.15	27965800	0.128	0.123	0.139
MANULIFE INSURANCE (M) BHD	Long term bullish	1/27/2016	2.95	34400	2.917	2.925	2.933
M-MODE BHD	Long term bullish	1/27/2016	0.445	197900	0.479	0.487	0.438
MULTI VEST RESOURCES BHD	Long term bullish	1/27/2016	0.28	87000	0.273	0.26	0.276
NEXNEWS BHD	Long term bullish	1/27/2016	0.425	2000	0.408	0.403	0.415
POLY GLASS FIBRE (M) BHD	Long term bullish	1/27/2016	0.405	10000	0.406	0.392	0.401
PUBLIC PACKAGES HOLDINGS BHD	Long term bullish	1/27/2016	0.84	79400	0.915	0.948	0.838
STS TECNIC BHD	Long term bullish	1/27/2016	1.47	42000	1.502	1.309	1.447
AKN MESSAGING TECHNOLOGIES BHD	Medium term bearish	1/27/2016	0.115	8000	0.122	0.118	0.137
CEPATWAWASAN GROUP BHD	Medium term bearish	1/27/2016	0.74	50000	0.761	0.747	0.771
COMPLETE LOGISTIC SERVICES BHD	Medium term bearish	1/27/2016	0.795	55000	0.824	0.803	0.82
FAR EAST HOLDINGS BHD	Medium term bearish	1/27/2016	7.7	8000	7.73	7.763	7.916
FSBM HOLDINGS BHD	Medium term bearish	1/27/2016	0.13	3000	0.167	0.165	0.231
GROMUTUAL BHD	Medium term bearish	1/27/2016	0.405	15000	0.412	0.413	0.44
KUMPULAN H&L HIGH-TECH BHD	Medium term bearish	1/27/2016	1.26	15000	1.485	1.28	1.162
LFE CORPORATION BHD	Medium term bearish	1/27/2016	0.275	5100	0.3	0.294	0.243
LIEN HOE CORPORATION BHD	Medium term bearish	1/27/2016	0.25	138900	0.253	0.257	0.292
N2N CONNECT BHD	Medium term bearish	1/27/2016	0.945	86000	0.985	0.961	0.813
NEW HOONG FATT HOLDINGS BHD	Medium term bearish	1/27/2016	2.7	2000	2.709	2.708	2.524
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	1/27/2016	1.84	548600	1.953	1.841	2.23
SCOMI ENGINEERING BHD	Medium term bearish	1/27/2016	0.24	95600	0.269	0.279	0.289
SINORA INDUSTRIES BHD	Medium term bearish	1/27/2016	0.7	48100	1.339	1.359	1.431
SKP RESOURCES BHD	Medium term bearish	1/27/2016	1.36	1702300	1.365	1.369	1.25
UMS HOLDINGS BHD	Medium term bearish	1/27/2016	2.7	15000	2.844	2.771	2.637
ZECON BHD	Medium term bearish	1/27/2016	0.74	90300	0.774	0.747	0.712
ACOUSTECH BHD	Medium term bullish	1/27/2016	0.685	503200	0.673	0.673	0.65
APEX HEALTHCARE BHD	Medium term bullish	1/27/2016	3.7	54800	3.678	3.689	3.91
ASTINO BHD	Medium term bullish	1/27/2016	0.67	64500	0.683	0.663	0.693
BURSA MALAYSIA BHD	Medium term bullish	1/27/2016	8.38	27100	8.383	8.369	8.291
CAN-ONE BHD	Medium term bullish	1/27/2016	4.42	318800	4.694	4.416	3.069
DENKO INDUSTRIAL CORPORATION BH	Medium term bullish	1/27/2016	0.355	1705300	0.386	0.353	0.307
DIGISTAR CORPORATION BHD	Medium term bullish	1/27/2016	0.2	235800	0.198	0.2	0.204
GSB GROUP BHD	Medium term bullish	1/27/2016	0.11	93100	0.119	0.108	0.098
HARRISONS HOLDINGS (M) BHD	Medium term bullish	1/27/2016	3.05	9000	2.895	3.007	3.236
IJM CORPORATION BHD	Medium term bullish	1/27/2016	3.36	3133500	3.36	3.354	5.187
KPJ HEALTHCARE BHD	Medium term bullish	1/27/2016	4.3	483800	4.321	4.277	4.251
KZEN SOLUTIONS BHD	Medium term bullish	1/27/2016	0.01	723300	0.006	0.008	0.014
LNG RESOURCES BHD	Medium term bullish	1/27/2016	0.15	100	0.153	0.147	0.165
MAA HOLDINGS BHD	Medium term bullish	1/27/2016	0.9	537400	0.911	0.878	0.773
MAJUPERAK HOLDINGS BHD	Medium term bullish	1/27/2016	0.32	68000	0.315	0.318	0.344
MALAYAN BANKING BHD	Medium term bullish	1/27/2016	8.34	7369000	8.327	8.331	8.777
MALAYSIA PACKAGING INDUSTRY BHD	Medium term bullish	1/27/2016	0.44	3000	0.451	0.432	0.398
MHC PLANTATIONS BHD	Medium term bullish	1/27/2016	0.925	21600	0.934	0.923	0.938
NV MULTI CORPORATION BHD	Medium term bullish	1/27/2016	0.3	100	0.292	0.276	0.258
PLASTRADE TECHNOLOGY BHD	Medium term bullish	1/27/2016	0.135	125100	0.137	0.131	0.135
TEKALA CORPORATION BHD	Medium term bullish	1/27/2016	0.395	55000	0.406	0.386	0.308
TSH RESOURCES BHD	Medium term bullish	1/27/2016	2	440900	1.99	1.988	2.093
BINA DARULAMAN BHD	Short term bearish	1/27/2016	0.61	20000	0.663	0.693	0.767
BONIA CORPORATION BHD	Short term bearish	1/27/2016	0.69	824500	0.693	0.702	0.848
D'NONCE TECHNOLOGY BHD	Short term bearish	1/27/2016	0.18	4603400	0.181	0.187	0.362
GRAND HOOVER BHD	Short term bearish	1/27/2016	0.5	39000	0.503	0.521	0.547
HO WAH GENTING BHD	Short term bearish	1/27/2016	0.095	1480000	0.098	0.1	0.107
IBRACO BHD	Short term bearish	1/27/2016	1	10000	1.026	1.109	1.81
IGB CORPORATION BHD	Short term bearish	1/27/2016	2.27	118600	2.29	2.315	2.618
INFORTECH ALLIANCE BHD	Short term bearish	1/27/2016	0.105	1993000	0.109	0.103	0.118
JASA KITA BHD	Short term bearish	1/27/2016	0.145	122000	0.149	0.151	0.158
KRETAM HOLDINGS BHD	Short term bearish	1/27/2016	0.5	596000	0.5	0.478	0.435
LION CORPORATION BHD	Short term bearish	1/27/2016	0.035	30000	0.038	0.04	0.044
MALAYSIA AIRPORT HOLDINGS BHD	Short term bearish	1/27/2016	5.56	1648100	5.629	5.482	5.747
MEDA INC. BHD	Short term bearish	1/27/2016	0.54	123000	0.542	0.559	0.582
PINTARAS JAYA BHD	Short term bearish	1/27/2016	3.35	10900	3.409	3.407	3.646
SELANGOR DREDGING BHD	Short term bearish	1/27/2016	0.915	12100	0.93	0.943	0.959
TA ANN HOLDINGS BHD	Short term bearish	1/27/2016	5.29	1269000	5.291	4.801	4.003
TAN CHONG MOTOR HOLDINGS BHD	Short term bearish	1/27/2016	2.55	100	2.568	2.643	2.717
UNITED PLANTATIONS BHD	Short term bearish	1/27/2016	24.86	4200	25.406	25.772	26.319
ASIA POLY HOLDINGS BHD	Short term bullish	1/27/2016	0.22	2597400	0.22	0.285	0.517
ATLAN HOLDINGS BHD	Short term bullish	1/27/2016	4.4	14200	4.382	4.368	4.582
BATU KAWAN BHD	Short term bullish	1/27/2016	17.56	2700	17.482	17.338	17.731
BERJAYA SPORTS TOTO BHD	Short term bullish	1/27/2016	3.04	747400	3.023	3.056	3.176
CAB CAKARAN CORPORATION BHD	Short term bullish	1/27/2016	1.67	1691700	1.616	1.529	1.179
CHEE WAH CORPORATION BHD	Short term bullish	1/27/2016	1.69	161500	1.679	1.404	0.758
D.B.E. GURNEY RESOURCES BHD	Short term bullish	1/27/2016	0.05	711000	0.05	0.054	0.053
DUTCH LADY MILK INDUSTRIES BHD	Short term bullish	1/27/2016	47.6	3200	47.459	47.798	47.035
FACB INDUSTRIES INCORPORATED BH	Short term bullish	1/27/2016	1.02	74000	1.008	1.052	1.063
HARVEST COURT INDUSTRIES BHD	Short term bullish	1/27/2016	0.175	3990800	0.167	0.182	0.193
KBES BHD	Short term bullish	1/27/2016	0.38	285000	0.373	0.347	0.356
KEY ASIC BHD	Short term bullish	1/27/2016	0.14	781500	0.138	0.147	0.123
KULIM (M) BHD	Short term bullish	1/27/2016	3.8	1310400	3.781	3.826	3.023
MTOUCHE TECHNOLOGY BHD	Short term bullish	1/27/2016	0.12	10000	0.118	0.126	0.139
PENSONIC HOLDINGS BHD	Short term bullish	1/27/2016	0.69	805600	0.665	0.623	0.518
PETRONAS GAS BHD	Short term bullish	1/27/2016	21.88	670900	21.675	22.298	22.131
PNE PCB BHD	Short term bullish	1/27/2016	1	39000	0.995	0.985	1.02
SATANG HOLDINGS BHD	Short term bullish	1/27/2016	0.575	1136500	0.571	0.58	0.587
TELEKOM MALAYSIA BHD	Short term bullish	1/27/2016	6.65	1797900	6.619	6.573	6.791
VISDYNAMICS HOLDINGS BHD	Short term bullish	1/27/2016	0.19	125000	0.181	0.177	0.219

Scan 26 Jan 16

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM BHD	Long term bearish	1/26/2016	0.395	121500	0.406	0.398	0.405
APP INDUSTRIES BHD	Long term bearish	1/26/2016	0.635	10000	0.659	0.67	0.641
BERJAYA LAND BHD	Long term bearish	1/26/2016	0.7	533000	0.743	0.721	0.71
BSL CORPORATION BERHAD	Long term bearish	1/26/2016	0.2	88000	0.232	0.22	0.213
CB INDUSTRIAL PRODUCT HOLDING B	Long term bearish	1/26/2016	1.96	66700	2.038	2.005	1.969
CNI HOLDINGS BHD	Long term bearish	1/26/2016	0.08	1500	0.084	0.085	0.082
EONMETALL GROUP BHD	Long term bearish	1/26/2016	0.245	18000	0.282	0.276	0.247
EQUATOR LIFE SCIENCE BHD	Long term bearish	1/26/2016	0.445	35000	0.47	0.499	0.464
HEKTAR REAL ESTATE INVESTMENT T	Long term bearish	1/26/2016	1.51	92500	1.522	1.533	1.515
INCH KENNETH KAJANG RUBBER PLC	Long term bearish	1/26/2016	0.695	24500	0.701	0.699	0.696
JAYA TIASA HOLDINGS BHD	Long term bearish	1/26/2016	1.4	1507500	1.53	1.354	1.4
JERASIA CAPITAL BHD	Long term bearish	1/26/2016	0.72	18000	0.781	0.788	0.721
KBB RESOURCES BHD	Long term bearish	1/26/2016	0.135	20714300	0.126	0.122	0.139
MERGE ENERGY BHD	Long term bearish	1/26/2016	0.37	15500	0.385	0.387	0.378
MINHO (M) BHD	Long term bearish	1/26/2016	1.2	224100	1.395	1.384	1.236
M-MODE BHD	Long term bearish	1/26/2016	0.43	224500	0.48	0.487	0.438
MUHIBBAH ENGINEERING (M) BHD	Long term bearish	1/26/2016	2.2	1036700	2.29	2.247	2.228
MULTI VEST RESOURCES BHD	Long term bearish	1/26/2016	0.275	121500	0.271	0.26	0.276
PELANGI PUBLISHING GROUP BHD	Long term bearish	1/26/2016	0.5	30500	0.54	0.549	0.532
PUBLIC PACKAGES HOLDINGS BHD	Long term bearish	1/26/2016	0.82	33900	0.919	0.949	0.838
PW CONSOLIDATED BHD	Long term bearish	1/26/2016	1.21	22400	1.294	1.293	1.255
QUALITY CONCRETE HOLDINGS BHD	Long term bearish	1/26/2016	1.52	2000	1.523	1.511	1.521
SOLUTION ENGINEERING HOLDINGS B	Long term bearish	1/26/2016	0.335	579800	0.39	0.393	0.345
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bearish	1/26/2016	3.02	500	3.162	3.133	3.11
THREE-A RESOURCES BHD	Long term bearish	1/26/2016	1.01	706200	1.049	1.054	1.029
TOWER REAL ESTATE INVESTMENT TR	Long term bearish	1/26/2016	1.2	17900	1.215	1.197	1.21
UCHI TECHNOLOGIES BHD	Long term bearish	1/26/2016	1.58	1067800	1.692	1.707	1.608
XIAN LENG HOLDINGS BHD	Long term bearish	1/26/2016	0.44	5000	0.461	0.452	0.468
FRASER & NEAVE HOLDINGS BHD	Long term bullish	1/26/2016	18.3	84200	18.447	18.306	18.239
INDUSTRONICS BHD	Long term bullish	1/26/2016	0.15	4600	0.138	0.142	0.146
JMR CONGLOMERATION BHD	Long term bullish	1/26/2016	1.1	1138000	1.083	1.066	1.089
KUMPULAN EUROPLUS BHD	Long term bullish	1/26/2016	0.95	100300	0.976	0.911	0.937
LION FOREST INDUSTRIES BHD	Long term bullish	1/26/2016	0.67	47600	0.661	0.67	0.668
MATRIX INTERNATIONAL BHD	Long term bullish	1/26/2016	0.9	6100	0.818	0.806	0.819
SILVER RIDGE HOLDINGS BHD	Long term bullish	1/26/2016	0.155	60000	0.146	0.135	0.14
TENAGA NASIONAL BHD	Long term bullish	1/26/2016	12.94	8378300	13.068	13.161	12.849
VTI VINTAGE BHD	Long term bullish	1/26/2016	0.41	64200	0.406	0.394	0.393
ASTINO BHD	Medium term bearish	1/26/2016	0.65	78400	0.683	0.662	0.694
BHS INDUSTRIES BHD	Medium term bearish	1/26/2016	0.42	1806000	0.499	0.445	0.502
CAN-ONE BHD	Medium term bearish	1/26/2016	4.34	550000	4.702	4.404	3.061
DENKO INDUSTRIAL CORPORATION BH	Medium term bearish	1/26/2016	0.35	1929900	0.387	0.353	0.307
ECOFIRST CONSOLIDATED BHD	Medium term bearish	1/26/2016	0.255	1492000	0.25	0.259	0.288
EG INDUSTRIES BHD	Medium term bearish	1/26/2016	0.94	4458700	1.087	0.98	0.758
ELSOFT RESEARCH BHD	Medium term bearish	1/26/2016	1.9	85000	1.954	1.945	1.791
ENGTEX GROUP BHD	Medium term bearish	1/26/2016	1.18	822900	1.287	1.226	1.131
GE-SHEN CORPORATION BHD	Medium term bearish	1/26/2016	2.25	474200	2.627	2.353	1.213
GOLDEN PHAROS BHD	Medium term bearish	1/26/2016	0.43	73600	0.478	0.443	0.418
GSB GROUP BHD	Medium term bearish	1/26/2016	0.105	1221000	0.12	0.108	0.098
HUNZA PROPERTIES BHD	Medium term bearish	1/26/2016	2.83	2010700	2.828	2.83	2.604
HWANG-DBS (M) BHD	Medium term bearish	1/26/2016	2.17	16500	2.211	2.199	2.041
I-POWER BHD	Medium term bearish	1/26/2016	0.28	16285400	0.283	0.283	0.175
KESM INDUSTRIES BHD	Medium term bearish	1/26/2016	5.07	93900	5.395	5.217	4.134
KHEE SAN BHD	Medium term bearish	1/26/2016	0.815	160800	0.844	0.83	0.736
KOMARKCORP BHD	Medium term bearish	1/26/2016	0.56	1861100	0.619	0.576	0.507
KPJ HEALTHCARE BHD	Medium term bearish	1/26/2016	4.26	50500	4.317	4.275	4.251
LATITUDE TREE HOLDINGS BHD	Medium term bearish	1/26/2016	7.26	78300	7.645	7.34	6.748
MALAYSIA STEEL WORKS (KL)BHD	Medium term bearish	1/26/2016	0.36	154500	0.384	0.372	0.51
MARCO HOLDINGS BHD	Medium term bearish	1/26/2016	0.15	117000	0.152	0.154	0.159
MHC PLANTATIONS BHD	Medium term bearish	1/26/2016	0.92	10100	0.933	0.923	0.938
MUDAJAYA GROUP BHD	Medium term bearish	1/26/2016	1.16	239300	1.296	1.201	1.221
MYCOM BHD	Medium term bearish	1/26/2016	0.45	2761000	0.477	0.465	0.484
NV MULTI CORPORATION BHD	Medium term bearish	1/26/2016	0.27	39900	0.293	0.275	0.258
OCEANCASH PACIFIC BHD	Medium term bearish	1/26/2016	0.43	1873000	0.452	0.433	0.382
ONLINE ONE CORPORATION BHD	Medium term bearish	1/26/2016	0.095	636600	0.1	0.1	0.114
PINTARAS JAYA BHD	Medium term bearish	1/26/2016	3.41	9100	3.409	3.411	3.65
PLASTRADE TECHNOLOGY BHD	Medium term bearish	1/26/2016	0.13	164000	0.137	0.13	0.135
SANBUMI HOLDINGS BHD	Medium term bearish	1/26/2016	0.125	235000	0.129	0.125	0.131
SARAWAK CONCRETE INDUSTRIES BHD	Medium term bearish	1/26/2016	0.79	20200	0.832	0.814	0.842
SEAL INCORPORATED BHD	Medium term bearish	1/26/2016	0.51	202500	0.535	0.522	0.549
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bearish	1/26/2016	3.8	514600	3.846	3.811	5.716
TEKALA CORPORATION BHD	Medium term bearish	1/26/2016	0.38	15000	0.408	0.384	0.307
WONG ENGINEERING CORPORATION BH	Medium term bearish	1/26/2016	0.525	52300	0.531	0.534	0.56
ASIATIC DEVELOPMENT BHD	Medium term bullish	1/26/2016	10.34	241300	10.373	10.204	10.065
CEPATWAWASAN GROUP BHD	Medium term bullish	1/26/2016	0.755	16100	0.76	0.748	0.772
COMPLETE LOGISTIC SERVICES BHD	Medium term bullish	1/26/2016	0.81	78000	0.825	0.802	0.82
KUALA LUMPUR KEPONG BHD	Medium term bullish	1/26/2016	22.78	729800	22.85	22.705	22.197
LAFARGE MALAYAN CEMENT BHD	Medium term bullish	1/26/2016	8.95	358600	8.723	8.899	9.19
LFE CORPORATION BHD	Medium term bullish	1/26/2016	0.295	30000	0.301	0.294	0.243
NCB HOLDINGS BHD	Medium term bullish	1/26/2016	4.37	114300	4.363	4.352	3.832
NEW HOONG FATT HOLDINGS BHD	Medium term bullish	1/26/2016	2.72	2600	2.709	2.704	2.523
PANASONIC MANUFACTURING MALAYSI	Medium term bullish	1/26/2016	24	54700	24.161	23.74	22.486
PETRONAS DAGANGAN BHD	Medium term bullish	1/26/2016	24.38	420800	24.138	24.28	21.975
QUILL CAPITA TRUST	Medium term bullish	1/26/2016	1.09	1100000	1.075	1.086	1.137
RALCO CORPORATION BHD	Medium term bullish	1/26/2016	0.845	14100	0.843	0.832	0.762
SCAN ASSOCIATES BHD	Medium term bullish	1/26/2016	0.05	360000	0.048	0.048	0.064
SCOMI ENGINEERING BHD	Medium term bullish	1/26/2016	0.28	245000	0.271	0.28	0.289
SKP RESOURCES BHD	Medium term bullish	1/26/2016	1.37	1271000	1.365	1.369	1.248
TELEKOM MALAYSIA BHD	Medium term bullish	1/26/2016	6.59	7623400	6.622	6.57	6.794
AWC FACILITY SOLUTIONS BHD	Short term bearish	1/26/2016	0.4	1390400	0.414	0.398	0.385
B.I.G. INDUSTRIES BHD	Short term bearish	1/26/2016	0.63	440500	0.662	0.616	0.462
BATU KAWAN BHD	Short term bearish	1/26/2016	17.36	3300	17.457	17.337	17.735
BERJAYA CORPORATION BHD	Short term bearish	1/26/2016	0.355	4024300	0.362	0.374	0.397
BINTAI KINDEN CORPORATION BHD	Short term bearish	1/26/2016	0.325	1433400	0.331	0.319	0.304
BP PLASTICS HOLDING BHD	Short term bearish	1/26/2016	1.77	470600	1.841	1.578	1.181
BREM HOLDINGS BHD	Short term bearish	1/26/2016	0.93	74000	0.948	0.951	0.984
CAB CAKARAN CORPORATION BHD	Short term bearish	1/26/2016	1.6	1402700	1.61	1.521	1.176
CHEE WAH CORPORATION BHD	Short term bearish	1/26/2016	1.66	500700	1.668	1.386	0.752
CLASSIC SCENIC BHD	Short term bearish	1/26/2016	1.21	48400	1.218	1.221	1.246
D & O VENTURES BHD	Short term bearish	1/26/2016	0.36	1811900	0.369	0.377	0.312
DAIMAN DEVELOPMENT BHD	Short term bearish	1/26/2016	2.14	13200	2.168	2.252	2.345
DOLOMITE CORPORATION BHD	Short term bearish	1/26/2016	0.525	1092500	0.544	0.432	0.34
ES CERAMICS TECHNOLOGY BHD	Short term bearish	1/26/2016	0.505	3852400	0.51	0.481	0.364
EXTOL MSC BHD	Short term bearish	1/26/2016	0.135	37100	0.142	0.146	0.188
FEDERAL FURNITURE HOLDINGS (M)	Short term bearish	1/26/2016	0.965	676800	0.985	0.781	0.519
FIMA CORPORATION BHD	Short term bearish	1/26/2016	2.2	3000	2.245	2.28	2.389
GD EXPRESS CARRIER BHD	Short term bearish	1/26/2016	1.7	1053200	1.732	1.624	1.425
HOVID BHD	Short term bearish	1/26/2016	0.45	2081700	0.463	0.475	0.477
JHM CONSOLIDATION BHD	Short term bearish	1/26/2016	0.445	512000	0.456	0.437	0.373
KBES BHD	Short term bearish	1/26/2016	0.36	190000	0.372	0.346	0.356
KEIN HING INTERNATIONAL BHD	Short term bearish	1/26/2016	1	626400	1.056	0.839	0.543
KEN HOLDINGS BHD	Short term bearish	1/26/2016	0.995	12500	1.004	1.011	1.062
KEY ASIC BHD	Short term bearish	1/26/2016	0.13	349600	0.138	0.149	0.123
KULIM (M) BHD	Short term bearish	1/26/2016	3.77	258000	3.78	3.828	3.017
KYM HOLDINGS BHD	Short term bearish	1/26/2016	0.43	8700	0.474	0.487	0.527
LINGKARAN TRANS KOTA HOLDINGS B	Short term bearish	1/26/2016	5.01	7200	5.023	5.076	4.641
MALAYSIA BUILDING SOCIETY BHD	Short term bearish	1/26/2016	1.4	1214800	1.457	1.514	1.682
MTD ACPI ENGINEERING BHD	Short term bearish	1/26/2016	0.3	80000	0.307	0.261	0.28
NEXNEWS BHD	Short term bearish	1/26/2016	0.405	11900	0.406	0.403	0.415
OSK VENTURES INTERNATIONAL BHD	Short term bearish	1/26/2016	0.445	51200	0.448	0.459	0.491
PAN MALAYSIA CORPORATION BHD	Short term bearish	1/26/2016	0.25	37900	0.259	0.237	0.21
PENSONIC HOLDINGS BHD	Short term bearish	1/26/2016	0.66	416300	0.661	0.621	0.517
PNE PCB BHD	Short term bearish	1/26/2016	0.99	103100	0.994	0.985	1.021
PROGRESSIVE IMPACT CORPORATION	Short term bearish	1/26/2016	0.185	20000	0.186	0.19	0.211
SAPURA RESOURCES BHD	Short term bearish	1/26/2016	1.3	317900	1.332	1.398	1.047
SCANWOLF CORPORATION BHD	Short term bearish	1/26/2016	0.345	1264300	0.358	0.341	0.452
SMIS CORPORATION BHD	Short term bearish	1/26/2016	0.65	6000	0.71	0.744	0.748
STARHILL REAL ESTATE INVESTMENT	Short term bearish	1/26/2016	1.03	80000	1.037	1.048	1.042
SUPERMAX CORPORATION BHD	Short term bearish	1/26/2016	3.24	7448100	3.334	2.913	2.306
UPA CORPORATION BHD	Short term bearish	1/26/2016	2.16	30700	2.188	2.047	1.769
VISDYNAMICS HOLDINGS BHD	Short term bearish	1/26/2016	0.18	174000	0.18	0.177	0.219
WELLCALL HOLDINGS BHD	Short term bearish	1/26/2016	2.69	556300	2.728	2.593	2.188
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bearish	1/26/2016	2.6	202900	2.611	2.525	2.377
ADVENTA BHD	Short term bullish	1/26/2016	0.95	20000	0.95	0.962	0.957
AYER HITAM PLANTING SYNDICATE B	Short term bullish	1/26/2016	6.45	15100	6.409	6.627	6.861
BONIA CORPORATION BHD	Short term bullish	1/26/2016	0.695	671400	0.693	0.703	0.85
DIGISTAR CORPORATION BHD	Short term bullish	1/26/2016	0.2	106000	0.198	0.2	0.204
D'NONCE TECHNOLOGY BHD	Short term bullish	1/26/2016	0.185	10394000	0.183	0.187	0.363
EP MANUFACTURING BHD	Short term bullish	1/26/2016	0.7	11000	0.694	0.71	0.749
ETI TECH CORPORATION BHD	Short term bullish	1/26/2016	0.045	6934900	0.044	0.048	0.073
FORMIS RESOURCES BHD	Short term bullish	1/26/2016	0.54	238000	0.531	0.524	0.556
HUBLINE BHD	Short term bullish	1/26/2016	0.01	9158400	0.01	0.011	0.015
IBRACO BHD	Short term bullish	1/26/2016	1.03	10300	1.029	1.113	1.815
IGB CORPORATION BHD	Short term bullish	1/26/2016	2.3	72600	2.291	2.319	2.621
INFORTECH ALLIANCE BHD	Short term bullish	1/26/2016	0.11	22092700	0.109	0.103	0.118
IOI CORPORATION BHD	Short term bullish	1/26/2016	4.39	4285700	4.356	4.257	4.203
LION CORPORATION BHD	Short term bullish	1/26/2016	0.04	200	0.039	0.041	0.044
PADINI HOLDINGS BHD	Short term bullish	1/26/2016	1.98	3374000	1.917	1.822	1.502
PALETTE MULTIMEDIA BHD	Short term bullish	1/26/2016	0.04	11000	0.04	0.04	0.042
PASDEC HOLDINGS BHD	Short term bullish	1/26/2016	0.305	7000	0.304	0.322	0.381
RELIANCE PACIFIC BHD	Short term bullish	1/26/2016	0.4	300	0.395	0.389	0.379
RESORTS WORLD BHD	Short term bullish	1/26/2016	4.24	3037800	4.206	4.243	4.244
TAMADAM BONDED WAREHOUSE BHD	Short term bullish	1/26/2016	1.03	667000	1.03	0.989	0.867
TAN CHONG MOTOR HOLDINGS BHD	Short term bullish	1/26/2016	2.6	500	2.568	2.644	2.719
UNITED PLANTATIONS BHD	Short term bullish	1/26/2016	25.54	503800	25.433	25.814	26.327
WIDETECH (M) BHD	Short term bullish	1/26/2016	0.445	10000	0.443	0.479	0.484
YNH PROPERTY BHD	Short term bullish	1/26/2016	1.82	809500	1.811	1.845	1.875
YTL CORPORATION BHD	Short term bullish	1/26/2016	1.54	5923400	1.531	1.516	1.564