Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 27, 2026

Scan 27 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-10-27	5.7	4200	5.759	5.761	5.704
CFM	Long term bearish	2026-10-27	0.07	153200	0.076	0.075	0.073
HOMERIZ	Long term bearish	2026-10-27	0.38	29000	0.386	0.391	0.395
KRETAM	Long term bearish	2026-10-27	0.645	2038800	0.645	0.653	0.659
MENANG	Long term bearish	2026-10-27	0.635	500	0.643	0.65	0.64
PARAMON	Long term bearish	2026-10-27	0.975	18400	0.977	0.988	0.982
RL	Long term bearish	2026-10-27	0.265	1052500	0.284	0.296	0.266
TNLOGIS	Long term bearish	2026-10-27	0.78	23400	0.788	0.791	0.783
CEKD	Long term bullish	2026-10-27	0.3	5100	0.28	0.285	0.284
HPMT	Long term bullish	2026-10-27	0.185	20000	0.196	0.197	0.181
MALAKOF	Long term bullish	2026-10-27	0.835	2790500	0.774	0.795	0.819
MFLOUR	Long term bullish	2026-10-27	0.595	539600	0.593	0.627	0.585
YTL	Long term bullish	2026-10-27	2.05	16370100	2.107	2.228	2.021
CJCEN	Medium term bearish	2026-10-27	0.165	3100	0.165	0.167	0.164
COMPLET	Medium term bearish	2026-10-27	1.13	1001800	1.135	1.137	1.161
AFFIN	Medium term bullish	2026-10-27	2.03	1362400	1.966	2.018	2.3
DOMINAN	Medium term bullish	2026-10-27	0.72	5400	0.724	0.719	0.733
ECOWLD	Medium term bullish	2026-10-27	1.99	789100	1.898	1.936	2.04
ELSOFT	Medium term bullish	2026-10-27	0.28	280000	0.296	0.28	0.251
INNATURE	Medium term bullish	2026-10-27	0.14	4575100	0.13	0.137	0.162
MMSV	Medium term bullish	2026-10-27	0.3	2225500	0.293	0.295	0.307
PANTECH	Medium term bullish	2026-10-27	0.67	313200	0.658	0.661	0.641
RAMSSOL	Medium term bullish	2026-10-27	0.775	2281800	0.771	0.771	0.808
SUCCESS	Medium term bullish	2026-10-27	0.59	120200	0.575	0.58	0.574
TENAGA	Medium term bullish	2026-10-27	13.3	6162700	13.027	13.297	13.743
TM	Medium term bullish	2026-10-27	8.05	1607000	7.853	7.861	7.508
AEMULUS	Short term bearish	2026-10-27	0.43	6939100	0.435	0.417	0.279
AJIYA	Short term bearish	2026-10-27	0.97	71900	0.978	0.955	0.951
BAUTO	Short term bearish	2026-10-27	0.87	7787500	0.888	0.902	0.869
BURSA	Short term bearish	2026-10-27	7.96	925000	8.045	8.263	8.45
DAYANG	Short term bearish	2026-10-27	1.33	14452000	1.372	1.435	1.652
FRONTKN	Short term bearish	2026-10-27	5.06	4135800	5.08	5.035	4.556
LBS	Short term bearish	2026-10-27	0.37	455900	0.377	0.387	0.405
PAVREIT	Short term bearish	2026-10-27	1.53	522300	1.558	1.588	1.713
PPB	Short term bearish	2026-10-27	8.8	1989700	8.974	9.364	10.023
SUNREIT	Short term bearish	2026-10-27	2.03	4101700	2.038	2.063	2.231
TAFI	Short term bearish	2026-10-27	0.63	55800	0.649	0.661	0.629
TMCLIFE	Short term bearish	2026-10-27	0.415	53000	0.416	0.432	0.468
TOMEI	Short term bearish	2026-10-27	1.72	43900	1.733	1.765	1.845
UOADEV	Short term bearish	2026-10-27	1.51	181200	1.533	1.581	1.692
VIS	Short term bearish	2026-10-27	0.6	3928300	0.606	0.489	0.306
WELLCAL	Short term bearish	2026-10-27	1.12	169700	1.123	1.116	1.171
AWANTEC	Short term bullish	2026-10-27	0.245	482800	0.234	0.255	0.278
DUFU	Short term bullish	2026-10-27	3.17	5469900	3.068	2.871	2.12
GCB	Short term bullish	2026-10-27	1.28	8895100	1.27	1.318	0.972
HAPSENG	Short term bullish	2026-10-27	2.66	345300	2.649	2.692	2.755
KPPROP	Short term bullish	2026-10-27	0.27	53600	0.267	0.274	0.291
LCTITAN	Short term bullish	2026-10-27	0.32	2275300	0.317	0.328	0.354
MAA.KL	Short term bullish	2026-10-27	0.12	99300	0.119	0.131	0.154
MSM	Short term bullish	2026-10-27	0.635	209300	0.629	0.648	0.764
MYEG	Short term bullish	2026-10-27	0.085	286553984	0.08	0.247	0.629
PETGAS	Short term bullish	2026-10-27	17.3	2120100	17.293	17.329	17.476
PIE	Short term bullish	2026-10-27	1.62	1889100	1.608	1.649	1.663
QES	Short term bullish	2026-10-27	0.64	6130100	0.604	0.585	0.487
RANHILL	Short term bullish	2026-10-27	3.23	870700	3.224	2.975	2.148
SEEHUP	Short term bullish	2026-10-27	0.675	100	0.674	0.677	0.681
SUNCON	Short term bullish	2026-10-27	7.66	3969700	7.557	7.696	6.967
TAMBUN	Short term bullish	2026-10-27	0.69	5000	0.69	0.71	0.735
TASCO	Short term bullish	2026-10-27	0.35	143000	0.349	0.362	0.393
TSH	Short term bullish	2026-10-27	1.19	4678600	1.182	1.303	1.234

Monday, October 26, 2026

Scan 26 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	2026-10-26	0.015	917200	0.018	0.018	0.018
IGBREIT	Long term bearish	2026-10-26	2.74	871900	2.76	2.765	2.761
PBBANK	Long term bearish	2026-10-26	4.73	20268800	4.694	4.812	4.749
YTL	Long term bearish	2026-10-26	1.96	25783800	2.116	2.23	2.02
BJTOTO	Long term bullish	2026-10-26	1.27	71800	1.294	1.291	1.264
KRETAM	Long term bullish	2026-10-26	0.66	108500	0.646	0.653	0.659
MAXIS	Long term bullish	2026-10-26	3.58	1434700	3.522	3.577	3.565
MENANG	Long term bullish	2026-10-26	0.66	7200	0.643	0.65	0.64
PARAMON	Long term bullish	2026-10-26	0.985	28500	0.977	0.988	0.981
RL	Long term bullish	2026-10-26	0.275	188000	0.286	0.296	0.266
SUCCESS	Long term bullish	2026-10-26	0.605	119800	0.601	0.606	0.6
TRIMODE	Long term bullish	2026-10-26	0.175	10000	0.16	0.162	0.166
YINSON	Long term bullish	2026-10-26	2.17	6465000	2.124	2.078	2.116
ARTRONIQ	Medium term bearish	2026-10-26	0.13	509900	0.135	0.131	0.136
CGB	Medium term bearish	2026-10-26	0.865	20851800	0.868	0.869	0.884
CYPARK	Medium term bearish	2026-10-26	0.72	8730600	0.761	0.724	0.695
ELSOFT	Medium term bearish	2026-10-26	0.28	116200	0.295	0.282	0.251
MICROLN	Medium term bearish	2026-10-26	0.045	2205200	0.044	0.047	0.068
SIMEPROP	Medium term bearish	2026-10-26	1.27	2605300	1.253	1.271	1.355
APOLLO	Medium term bullish	2026-10-26	5.84	100	5.763	5.763	5.706
CAREPLS	Medium term bullish	2026-10-26	0.085	7776800	0.082	0.08	0.077
CJCEN	Medium term bullish	2026-10-26	0.175	154600	0.166	0.167	0.164
FRONTKN	Medium term bullish	2026-10-26	5.1	1735900	5.076	5.037	4.551
HIGHTEC	Medium term bullish	2026-10-26	0.595	2100	0.569	0.572	0.595
QES	Medium term bullish	2026-10-26	0.6	3870900	0.6	0.585	0.485
RUBEREX	Medium term bullish	2026-10-26	0.065	1340100	0.06	0.061	0.07
SAM	Medium term bullish	2026-10-26	4.24	95900	4.127	4.202	4.027
TASHIN	Medium term bullish	2026-10-26	0.195	15000	0.19	0.193	0.198
TEOSENG	Medium term bullish	2026-10-26	0.83	322500	0.826	0.823	0.886
TNLOGIS	Medium term bullish	2026-10-26	0.8	88200	0.788	0.791	0.783
CARIMIN	Short term bearish	2026-10-26	0.385	14000	0.388	0.396	0.443
HEXTAR	Short term bearish	2026-10-26	0.77	14897800	0.775	0.776	0.787
KPPROP	Short term bearish	2026-10-26	0.265	303200	0.267	0.274	0.292
NGGB	Short term bearish	2026-10-26	0.745	6137500	0.755	0.723	0.766
SEDANIA	Short term bearish	2026-10-26	0.095	1546600	0.099	0.1	0.094
SERNKOU	Short term bearish	2026-10-26	0.78	16000	0.782	0.797	0.826
ADVENTA	Short term bullish	2026-10-26	0.15	471500	0.146	0.14	0.141
AWC	Short term bullish	2026-10-26	0.685	1475900	0.668	0.578	0.544
BAUTO	Short term bullish	2026-10-26	0.89	1208100	0.89	0.903	0.867
CAB	Short term bullish	2026-10-26	0.6	38800	0.596	0.555	0.543
CMSB	Short term bullish	2026-10-26	0.905	9343200	0.899	0.958	1.139
DAYANG	Short term bullish	2026-10-26	1.38	4907600	1.378	1.439	1.653
GETS	Short term bullish	2026-10-26	0.14	64600	0.131	0.114	0.129
GKENT	Short term bullish	2026-10-26	0.265	51000	0.263	0.268	0.282
JFTECH	Short term bullish	2026-10-26	0.75	1414900	0.746	0.708	0.585
JHM	Short term bullish	2026-10-26	0.565	2199500	0.562	0.526	0.416
KOBAY	Short term bullish	2026-10-26	2.15	450600	2.106	2.236	2.054
LBS	Short term bullish	2026-10-26	0.38	404300	0.377	0.388	0.405
MALAKOF	Short term bullish	2026-10-26	0.785	1085500	0.772	0.795	0.818
MULPHA	Short term bullish	2026-10-26	2.7	1700	2.681	2.781	2.903
MYTECH	Short term bullish	2026-10-26	0.25	72000	0.237	0.25	0.263
PENTA	Short term bullish	2026-10-26	5.62	2477100	5.522	5.38	4.351
PPB	Short term bullish	2026-10-26	9.02	380500	8.99	9.372	10.032
RHBBANK	Short term bullish	2026-10-26	7.35	3567900	7.34	7.819	7.986
SLVEST	Short term bullish	2026-10-26	4.23	9596000	4.113	3.644	2.952
SUNREIT	Short term bullish	2026-10-26	2.04	4654700	2.039	2.064	2.232
SURIA	Short term bullish	2026-10-26	1.15	6200	1.148	1.181	1.302
TAFI	Short term bullish	2026-10-26	0.66	2000	0.651	0.66	0.629
TMCLIFE	Short term bullish	2026-10-26	0.42	107000	0.417	0.433	0.468
TOMEI	Short term bullish	2026-10-26	1.74	27600	1.733	1.767	1.846
UOADEV	Short term bullish	2026-10-26	1.54	65100	1.536	1.584	1.693
VIS	Short term bullish	2026-10-26	0.6	2098300	0.597	0.486	0.304
WELLCAL	Short term bullish	2026-10-26	1.13	139200	1.123	1.115	1.172
YENHER	Short term bullish	2026-10-26	0.77	1100	0.763	0.777	0.772
YNHPROP	Short term bullish	2026-10-26	0.305	1965800	0.295	0.31	0.271

Saturday, October 24, 2026

Scan 23 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2026-10-23	1.26	368300	1.293	1.292	1.264
HPMT	Long term bearish	2026-10-23	0.18	316000	0.2	0.196	0.181
MENANG	Long term bearish	2026-10-23	0.635	18100	0.642	0.651	0.64
MFLOUR	Long term bearish	2026-10-23	0.58	707200	0.596	0.628	0.585
RL	Long term bearish	2026-10-23	0.265	38600	0.288	0.296	0.265
ADVENTA	Long term bullish	2026-10-23	0.145	358000	0.145	0.14	0.141
BSLCORP	Long term bullish	2026-10-23	0.02	509400	0.018	0.018	0.018
CFM	Long term bullish	2026-10-23	0.075	142400	0.077	0.075	0.073
CJCEN	Long term bullish	2026-10-23	0.165	10000	0.167	0.167	0.163
HOMERIZ	Long term bullish	2026-10-23	0.4	19900	0.387	0.39	0.396
IGBREIT	Long term bullish	2026-10-23	2.81	1071400	2.762	2.766	2.76
PBBANK	Long term bullish	2026-10-23	4.75	15305800	4.697	4.819	4.747
APOLLO	Medium term bearish	2026-10-23	5.73	1700	5.761	5.762	5.707
CSCENIC	Medium term bearish	2026-10-23	0.41	37900	0.408	0.414	0.433
FRONTKN	Medium term bearish	2026-10-23	4.99	2270900	5.069	5.04	4.547
HIGHTEC	Medium term bearish	2026-10-23	0.57	14000	0.569	0.571	0.595
IHH	Medium term bearish	2026-10-23	7.9	1224900	7.901	7.941	8.466
SEDANIA	Medium term bearish	2026-10-23	0.1	344800	0.099	0.1	0.094
SIME	Medium term bearish	2026-10-23	2.39	10473500	2.455	2.408	2.168
SOLUTN	Medium term bearish	2026-10-23	0.08	106000	0.088	0.083	0.073
ARTRONIQ	Medium term bullish	2026-10-23	0.135	3085000	0.134	0.132	0.136
JHM	Medium term bullish	2026-10-23	0.53	2044700	0.559	0.524	0.415
MICROLN	Medium term bullish	2026-10-23	0.05	5316200	0.044	0.047	0.069
RESINTC	Medium term bullish	2026-10-23	0.455	54200	0.449	0.443	0.461
SIMEPROP	Medium term bullish	2026-10-23	1.28	3407800	1.253	1.272	1.355
AME	Short term bearish	2026-10-23	1.29	283200	1.303	1.32	1.399
CAB	Short term bearish	2026-10-23	0.59	272800	0.593	0.554	0.543
GETS	Short term bearish	2026-10-23	0.13	254000	0.132	0.114	0.129
MYTECH	Short term bearish	2026-10-23	0.235	2432600	0.238	0.25	0.263
POS	Short term bearish	2026-10-23	0.245	683000	0.247	0.251	0.273
RHBBANK	Short term bearish	2026-10-23	7.32	9199700	7.364	7.843	7.986
SWKPLNT	Short term bearish	2026-10-23	4.29	110100	4.345	4.49	3.816
TAMBUN	Short term bearish	2026-10-23	0.675	13000	0.691	0.712	0.735
UOADEV	Short term bearish	2026-10-23	1.53	80700	1.537	1.586	1.694
AMBANK	Short term bullish	2026-10-23	6.35	6047300	6.314	6.668	6.422
BURSA	Short term bullish	2026-10-23	8.1	608000	8.054	8.278	8.452
CARIMIN	Short term bullish	2026-10-23	0.39	159000	0.389	0.397	0.444
COMFORT	Short term bullish	2026-10-23	0.185	4320800	0.168	0.161	0.148
FPI	Short term bullish	2026-10-23	1.08	138300	1.07	1.106	1.036
HARTA	Short term bullish	2026-10-23	1.15	14307500	1.076	1.054	1.041
INNATURE	Short term bullish	2026-10-23	0.13	38700	0.13	0.138	0.162
KOSSAN	Short term bullish	2026-10-23	1.19	5722700	1.169	1.147	1.085
KPPROP	Short term bullish	2026-10-23	0.27	81200	0.267	0.274	0.292
KRETAM	Short term bullish	2026-10-23	0.65	3200	0.645	0.653	0.659
MAYBANK	Short term bullish	2026-10-23	10.06	4351400	9.968	10.118	10.601
NOVA	Short term bullish	2026-10-23	0.375	100	0.374	0.358	0.34
PADINI	Short term bullish	2026-10-23	1.06	510800	1.032	1.119	1.454
SCGM	Short term bullish	2026-10-23	0.355	1674100	0.341	0.326	0.295
SERNKOU	Short term bullish	2026-10-23	0.79	5000	0.782	0.797	0.826

Wednesday, October 21, 2026

Scan 21 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	2026-10-21	1.52	29000	1.556	1.569	1.535
BSLCORP	Long term bearish	2026-10-21	0.015	1650600	0.019	0.018	0.018
HPMT	Long term bearish	2026-10-21	0.18	30700	0.203	0.196	0.181
MENANG	Long term bearish	2026-10-21	0.63	4600	0.642	0.651	0.64
PCHEM	Long term bearish	2026-10-21	4.4	4670200	4.318	4.431	4.464
PWF	Long term bearish	2026-10-21	0.75	200	0.738	0.74	0.753
CFM	Long term bullish	2026-10-21	0.075	454000	0.078	0.075	0.073
CYPARK	Long term bullish	2026-10-21	0.715	9654800	0.77	0.723	0.694
KOBAY	Long term bullish	2026-10-21	2.12	1702900	2.136	2.267	2.047
TNLOGIS	Long term bullish	2026-10-21	0.8	102300	0.788	0.792	0.783
ARANK	Medium term bearish	2026-10-21	0.37	25000	0.379	0.379	0.396
BDB	Medium term bearish	2026-10-21	0.185	109400	0.181	0.185	0.206
KEINHIN	Medium term bearish	2026-10-21	1.01	23300	1.055	1.036	1.14
REVENUE	Medium term bearish	2026-10-21	0.075	142200	0.075	0.076	0.065
SOLUTN	Medium term bearish	2026-10-21	0.08	10000	0.088	0.083	0.073
AEMULUS	Medium term bullish	2026-10-21	0.455	13974700	0.431	0.417	0.274
AXREIT	Medium term bullish	2026-10-21	1.84	142700	1.831	1.83	1.912
CHINHIN	Medium term bullish	2026-10-21	2.09	1851500	2.078	2.084	2.153
COMPLET	Medium term bullish	2026-10-21	1.14	200	1.136	1.137	1.161
D&O	Medium term bullish	2026-10-21	0.47	6192300	0.53	0.465	0.48
ELSOFT	Medium term bullish	2026-10-21	0.29	300000	0.291	0.284	0.25
FRONTKN	Medium term bullish	2026-10-21	5.19	6489500	5.066	5.051	4.538
GREATEC	Medium term bullish	2026-10-21	2.64	5205700	2.617	2.612	2.267
INARI	Medium term bullish	2026-10-21	2.58	11299300	2.635	2.56	2.006
NOVA	Medium term bullish	2026-10-21	0.37	36800	0.373	0.356	0.34
PECCA	Medium term bullish	2026-10-21	1.36	1827700	1.373	1.342	1.444
PENTA	Medium term bullish	2026-10-21	5.45	2548100	5.476	5.384	4.328
QES	Medium term bullish	2026-10-21	0.6	1520100	0.601	0.586	0.482
RESINTC	Medium term bullish	2026-10-21	0.445	96900	0.451	0.443	0.462
SIMEPROP	Medium term bullish	2026-10-21	1.28	1549000	1.25	1.275	1.356
TWRREIT	Medium term bullish	2026-10-21	0.31	5100	0.308	0.306	0.29
KENANGA	Short term bearish	2026-10-21	0.63	252200	0.633	0.642	0.739
KPPROP	Short term bearish	2026-10-21	0.255	35500	0.268	0.275	0.292
SERNKOU	Short term bearish	2026-10-21	0.775	22000	0.783	0.8	0.827
TELADAN	Short term bearish	2026-10-21	0.585	115700	0.586	0.645	0.761
TEOSENG	Short term bearish	2026-10-21	0.82	433500	0.823	0.827	0.888
AWC	Short term bullish	2026-10-21	0.67	1983300	0.663	0.565	0.543
BAUTO	Short term bullish	2026-10-21	0.895	992700	0.893	0.906	0.864
MAXIS	Short term bullish	2026-10-21	3.54	1151800	3.523	3.582	3.567
PAVREIT	Short term bullish	2026-10-21	1.57	315800	1.558	1.596	1.716
SAM	Short term bullish	2026-10-21	4.18	174600	4.101	4.22	4.019
SKPRES	Short term bullish	2026-10-21	0.36	3342500	0.36	0.329	0.394
SURIA	Short term bullish	2026-10-21	1.16	100	1.153	1.187	1.308
VIS	Short term bullish	2026-10-21	0.615	5639600	0.571	0.477	0.298

Monday, October 19, 2026

Scan 19 Oct 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CEKD	Long term bearish	2026-10-19	0.28	3200	0.281	0.287	0.285
IGBREIT	Long term bearish	2026-10-19	2.7	1259600	2.766	2.765	2.758
MENANG	Long term bearish	2026-10-19	0.635	1600	0.645	0.651	0.639
PARAMON	Long term bearish	2026-10-19	0.965	41700	0.984	0.989	0.981
PBBANK	Long term bearish	2026-10-19	4.71	45151600	4.715	4.848	4.739
QL	Long term bearish	2026-10-19	3.78	338900	3.898	3.905	3.842
SCIENTX	Long term bearish	2026-10-19	3.57	671100	3.665	3.702	3.637
SUCCESS	Long term bearish	2026-10-19	0.595	22800	0.604	0.606	0.601
TNLOGIS	Long term bearish	2026-10-19	0.78	27900	0.788	0.792	0.783
YTL	Long term bearish	2026-10-19	2.02	8580700	2.186	2.233	2.02
BSLCORP	Long term bullish	2026-10-19	0.02	901300	0.019	0.019	0.018
ARTRONIQ	Medium term bearish	2026-10-19	0.13	2811900	0.133	0.133	0.136
AXREIT	Medium term bearish	2026-10-19	1.82	459100	1.828	1.829	1.912
BPPLAS	Medium term bearish	2026-10-19	0.765	28700	0.787	0.776	0.691
FPI	Medium term bearish	2026-10-19	1.1	275900	1.071	1.115	1.036
GCAP	Medium term bearish	2026-10-19	0.14	95000	0.14	0.141	0.165
HEXTAR	Medium term bearish	2026-10-19	0.775	13843800	0.775	0.776	0.79
IHH	Medium term bearish	2026-10-19	7.9	1175100	7.907	7.968	8.477
LUXCHEM	Medium term bearish	2026-10-19	0.43	271400	0.433	0.432	0.391
MMSV	Medium term bearish	2026-10-19	0.295	182000	0.293	0.298	0.309
PECCA	Medium term bearish	2026-10-19	1.34	3457500	1.376	1.343	1.446
SEDANIA	Medium term bearish	2026-10-19	0.095	817300	0.1	0.099	0.094
CGB	Medium term bullish	2026-10-19	0.87	23272200	0.868	0.869	0.885
CHINHIN	Medium term bullish	2026-10-19	2.09	13100	2.078	2.084	2.154
HIGHTEC	Medium term bullish	2026-10-19	0.575	17300	0.572	0.571	0.596
AJIYA	Short term bearish	2026-10-19	1	274100	1.001	0.979	0.979
COMFORT	Short term bearish	2026-10-19	0.165	1812100	0.166	0.158	0.148
DUFU	Short term bearish	2026-10-19	3.02	2428800	3.044	2.856	2.079
HTPADU	Short term bearish	2026-10-19	0.885	208300	0.922	1.045	1.367
INARI	Short term bearish	2026-10-19	2.59	15444200	2.648	2.554	1.998
JHM	Short term bearish	2026-10-19	0.545	5294300	0.561	0.516	0.413
KRETAM	Short term bearish	2026-10-19	0.635	41000	0.649	0.654	0.659
MAXIS	Short term bearish	2026-10-19	3.49	1074300	3.526	3.585	3.569
MSM	Short term bearish	2026-10-19	0.615	425600	0.631	0.657	0.774
SOLUTN	Short term bearish	2026-10-19	0.085	195000	0.088	0.082	0.073
TEOSENG	Short term bearish	2026-10-19	0.815	117700	0.822	0.829	0.889
UOADEV	Short term bearish	2026-10-19	1.5	774800	1.548	1.599	1.698
AEMULUS	Short term bullish	2026-10-19	0.435	9952100	0.429	0.416	0.272
BAUTO	Short term bullish	2026-10-19	0.9	2654700	0.894	0.908	0.861
CAB	Short term bullish	2026-10-19	0.59	393200	0.58	0.548	0.543
MTAG	Short term bullish	2026-10-19	0.205	42400	0.204	0.21	0.227
NOVA	Short term bullish	2026-10-19	0.38	12500	0.374	0.354	0.34
PCHEM	Short term bullish	2026-10-19	4.4	4982300	4.326	4.43	4.455
SWKPLNT	Short term bullish	2026-10-19	4.37	110000	4.354	4.486	3.784