Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 25, 2026

Scan 25 Mar 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish2026-03-250.4210000.4140.4240.423
DOMINANLong term bearish2026-03-250.75438000.7770.770.769
ELKDESALong term bearish2026-03-251.12076001.1141.1051.105
IGBCRLong term bearish2026-03-250.5910386000.6230.6280.594
KIPREITLong term bearish2026-03-250.8548799000.9060.9150.857
KLKLong term bearish2026-03-2519.6217160019.41619.61919.681
MAXISLong term bearish2026-03-253.6312829003.773.8113.667
PECCALong term bearish2026-03-251.548634001.5881.6351.506
PETGASLong term bearish2026-03-2517.836460017.62218.01117.83
SIGNLong term bearish2026-03-251.34215001.3791.3761.359
SUNWAYLong term bearish2026-03-255.2455059005.4335.5875.285
UOADEVLong term bearish2026-03-251.8218510001.841.8741.821
CJCENLong term bullish2026-03-250.1651000.1620.1660.163
GREATECLong term bullish2026-03-251.8719591001.9211.8161.844
MRDIYLong term bullish2026-03-251.6568452001.6731.7361.608
YENHERLong term bullish2026-03-250.79400000.7840.8020.776
YINSONLong term bullish2026-03-252.3563655002.3562.3692.346
ANCOMMedium term bearish2026-03-250.8923040000.8990.910.917
FREIGHTMedium term bearish2026-03-250.585196000.5880.5880.558
KRETAMMedium term bearish2026-03-250.67590000.6730.6750.685
LCTITANMedium term bearish2026-03-250.385167321000.3940.390.491
PARAMONMedium term bearish2026-03-251.013921001.021.0131
SOLUTNMedium term bearish2026-03-250.06514167000.0680.0680.081
AEMULUSMedium term bullish2026-03-250.16511758000.1410.1610.223
E&OMedium term bullish2026-03-250.7159476000.6970.7060.771
GLOTECMedium term bullish2026-03-250.96513280000.950.9090.629
HARTAMedium term bullish2026-03-250.9252269000.8860.911.181
HIGHTECMedium term bullish2026-03-250.68613000.630.6530.694
MAYBANKMedium term bullish2026-03-2511.442349250011.49211.3949.97
MULPHAMedium term bullish2026-03-252.9254002.8752.8973.012
NGGBMedium term bullish2026-03-250.79515201000.7920.7930.805
NOVAMedium term bullish2026-03-250.385216000.3590.3640.34
PMETALMedium term bullish2026-03-257.55131479007.5247.5016.278
RANHILLMedium term bullish2026-03-251.741024001.7221.7171.632
RHONEMAMedium term bullish2026-03-250.6951685000.7010.6930.657
WPRTSMedium term bullish2026-03-255.9980559006.0555.9515.471
ALCOMShort term bearish2026-03-250.791000.7110.7410.77
AXIATAShort term bearish2026-03-252.28121057002.2842.3532.469
BPPLASShort term bearish2026-03-250.635264000.6380.6180.714
DATAPRPShort term bearish2026-03-250.065950000.0660.0740.095
IJMShort term bearish2026-03-252.3946988002.3912.5742.597
INNATUREShort term bearish2026-03-250.181005000.1820.170.173
KGBShort term bearish2026-03-255.0323982005.0675.1344.86
MISCShort term bearish2026-03-258.2629301008.268.0227.516
PRESTARShort term bearish2026-03-250.31829000.3030.2980.313
REVENUEShort term bearish2026-03-250.051064000.0540.0590.066
SUPERMXShort term bearish2026-03-250.26534581000.2720.2940.439
ABMBShort term bullish2026-03-254.9941846004.9895.1564.62
ARTRONIQShort term bullish2026-03-250.143572000.140.140.108
BJTOTOShort term bullish2026-03-251.3310461001.3281.3341.35
CFMShort term bullish2026-03-250.07725000.0670.0750.088
CIMB.KLShort term bullish2026-03-257.89190951007.8468.0827.251
CSCENICShort term bullish2026-03-250.455850000.4540.4620.461
CYPARKShort term bullish2026-03-250.66527531000.6480.6710.772
DAYANGShort term bullish2026-03-251.8517745001.8321.771.642
DNEXShort term bullish2026-03-250.265123332000.260.2920.282
GAMUDAShort term bullish2026-03-254.16132022004.1434.2894.919
GUHShort term bullish2026-03-250.29578000.2930.3040.297
HUPSENGShort term bullish2026-03-251.022204001.011.0260.973
IHHShort term bullish2026-03-258.9966207008.9868.8257.846
JFTECHShort term bullish2026-03-250.479842000.4620.4880.482
LIONINDShort term bullish2026-03-250.1453510000.1440.1470.167
SNCShort term bullish2026-03-250.1933242000.1830.1990.13
TAKAFULShort term bullish2026-03-253.232424003.2283.3033.116
TIMECOMShort term bullish2026-03-256.0327485005.955.7475.014
UWCShort term bullish2026-03-254.1415073004.1344.2263.448
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)