Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 24, 2026

Scan 24 Mar 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYALong term bearish2026-03-241.03605001.0321.0271.037
AMELong term bearish2026-03-241.475574001.5221.5211.491
FLBHDLong term bearish2026-03-240.2152268000.2280.2340.234
HARBOURLong term bearish2026-03-241.36615001.3911.4091.369
HLCAPLong term bearish2026-03-243.3155003.3653.4493.303
MATRIXLong term bearish2026-03-241.3112612001.3531.3881.338
MCEMENTLong term bearish2026-03-246.2937872007.5097.8166.453
MRDIYLong term bearish2026-03-241.6107277001.6831.7341.607
SENTRALLong term bearish2026-03-240.73560183000.7770.7770.752
TWRREITLong term bearish2026-03-240.282870000.3010.3060.296
BSLCORPLong term bullish2026-03-240.0210000.0190.0190.02
IGBREITLong term bullish2026-03-242.7180569002.8082.8672.675
KENANGALong term bullish2026-03-240.8755985000.8650.8620.867
MAXISLong term bullish2026-03-243.7140078003.7843.8163.666
PETGASLong term bullish2026-03-2417.86107680017.65118.01417.828
AEMULUSMedium term bearish2026-03-240.15511038000.140.1620.224
ARTRONIQMedium term bearish2026-03-240.1351090000.1410.140.107
BIMBMedium term bearish2026-03-242.399717002.3942.4022.211
BONIAMedium term bearish2026-03-240.82338000.8730.8610.929
CEKDMedium term bearish2026-03-240.29524000.2920.2990.332
CYPARKMedium term bearish2026-03-240.63553305000.6490.6720.773
DANCOMedium term bearish2026-03-240.357581000.3640.3660.375
DATAPRPMedium term bearish2026-03-240.074941000.0660.0740.096
GLOTECMedium term bearish2026-03-240.8811227000.9520.9040.627
HARTAMedium term bearish2026-03-240.970265000.8860.9111.186
INNOMedium term bearish2026-03-241.92778001.8931.9051.811
KOSSANMedium term bearish2026-03-240.9964086001.0121.0151.184
LIONINDMedium term bearish2026-03-240.1418432000.1440.1470.168
MAYBANKMedium term bearish2026-03-2411.343144840011.52211.3729.959
NGGBMedium term bearish2026-03-240.78517331000.7920.7930.805
NOVAMedium term bearish2026-03-240.355232000.3590.3640.34
PMETALMedium term bearish2026-03-247.31323336007.5167.4916.265
RANHILLMedium term bearish2026-03-241.74531001.7191.7171.63
RHONEMAMedium term bearish2026-03-240.692000000.7020.6930.657
WPRTSMedium term bearish2026-03-245.9399292006.0645.9435.463
ANCOMMedium term bullish2026-03-240.91531450000.8990.9110.917
FREIGHTMedium term bullish2026-03-240.59709000.5880.5880.557
KEINHINMedium term bullish2026-03-241.3288001.2621.2681.226
SOLUTNMedium term bullish2026-03-240.074235000.0680.0680.081
TAFIMedium term bullish2026-03-240.642180000.6180.6270.555
ABMBShort term bearish2026-03-244.9458707004.9995.1564.616
CSCENICShort term bearish2026-03-240.4453000.4540.4620.461
ECOWLDShort term bearish2026-03-242.0917457002.1372.1852.084
HEXTARShort term bearish2026-03-240.836531000.8030.840.883
IHHShort term bearish2026-03-248.9883754008.998.8167.835
IOIPGShort term bearish2026-03-243.3873337003.4343.2672.444
IPMUDAShort term bearish2026-03-240.315207139000.3160.3140.367
LBSShort term bearish2026-03-240.44544666000.4520.4230.429
MUDAShort term bearish2026-03-240.72520000.7690.7760.841
NAIMShort term bearish2026-03-240.73612000.7030.7310.813
QESShort term bearish2026-03-240.383687000.3830.3980.397
RAMSSOLShort term bearish2026-03-240.8583781000.8620.9450.943
SIGNShort term bearish2026-03-241.3816001.381.3771.359
SKPRESShort term bearish2026-03-240.44519670000.4660.5540.759
SSTEELShort term bearish2026-03-240.41180000.4010.3880.388
SWKPLNTShort term bearish2026-03-243.492038003.5493.4112.79
TAKAFULShort term bearish2026-03-243.22872003.2323.3013.117
TIMECOMShort term bearish2026-03-245.9226946005.9395.7345.008
TMShort term bearish2026-03-247.3251932007.3797.5757.068
WONGShort term bearish2026-03-240.1451197000.1470.1540.162
CHINHINShort term bullish2026-03-242.1712928002.1622.2482.227
ELKDESAShort term bullish2026-03-241.12413001.1141.1061.105
GUOCOShort term bullish2026-03-241.061501001.0580.9610.694
IJMShort term bullish2026-03-242.4270000002.3992.582.597
KGBShort term bullish2026-03-245.0837679005.0685.1344.852
PRESTARShort term bullish2026-03-240.31323000.3030.2980.313
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)