Scan 19 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXREIT	Long term bearish	2026-03-19	1.94	1863700	2.029	2.01	1.982
BIG	Long term bearish	2026-03-19	0.505	15100	0.53	0.528	0.537
EDARAN	Long term bearish	2026-03-19	1.13	15100	1.165	1.155	1.176
GREATEC	Long term bearish	2026-03-19	1.84	3250000	1.935	1.796	1.841
IGBREIT	Long term bearish	2026-03-19	2.66	16372700	2.839	2.873	2.671
KENANGA	Long term bearish	2026-03-19	0.865	981900	0.866	0.861	0.868
MAXIS	Long term bearish	2026-03-19	3.66	6898700	3.802	3.821	3.664
PAVREIT	Long term bearish	2026-03-19	1.72	9963100	1.884	1.893	1.747
PETGAS	Long term bearish	2026-03-19	16.8	1518500	17.751	18.043	17.827
PWF	Long term bearish	2026-03-19	0.78	8500	0.798	0.801	0.782
YINSON	Long term bearish	2026-03-19	2.29	5022000	2.363	2.37	2.34
AJIYA	Long term bullish	2026-03-19	1.05	16600	1.033	1.028	1.036
COMPLET	Long term bullish	2026-03-19	1.19	18000	1.175	1.16	1.171
KLK	Long term bullish	2026-03-19	19.92	1253000	19.43	19.597	19.671
PEB	Long term bullish	2026-03-19	0.82	100	0.795	0.806	0.818
ANNJOO	Medium term bearish	2026-03-19	0.53	395900	0.491	0.534	0.632
AYS	Medium term bearish	2026-03-19	0.2	11100	0.208	0.218	0.243
BSLCORP	Medium term bearish	2026-03-19	0.015	283000	0.02	0.019	0.02
BURSA	Medium term bearish	2026-03-19	8.68	3219800	8.924	8.767	8.044
E&O	Medium term bearish	2026-03-19	0.705	721400	0.698	0.707	0.772
FREIGHT	Medium term bearish	2026-03-19	0.585	79500	0.589	0.587	0.557
HWATAI	Medium term bearish	2026-03-19	0.41	20800	0.419	0.419	0.444
KGB	Medium term bearish	2026-03-19	5	17027500	5.08	5.126	4.835
LHI	Medium term bearish	2026-03-19	0.765	2033700	0.786	0.78	0.669
MSC	Medium term bearish	2026-03-19	1.8	3302600	1.9	1.885	1.452
MTAG	Medium term bearish	2026-03-19	0.23	3211700	0.236	0.237	0.274
NAIM	Medium term bearish	2026-03-19	0.72	490600	0.706	0.732	0.815
SCGM	Medium term bearish	2026-03-19	0.485	101000	0.494	0.487	0.533
SCICOM	Medium term bearish	2026-03-19	1.42	470100	1.441	1.465	1.085
SOLUTN	Medium term bearish	2026-03-19	0.065	6130500	0.069	0.069	0.082
SPSETIA	Medium term bearish	2026-03-19	0.905	5213300	0.929	0.911	0.967
TAFI	Medium term bearish	2026-03-19	0.62	30000	0.618	0.626	0.555
BIMB	Medium term bullish	2026-03-19	2.42	863000	2.397	2.395	2.21
KOSSAN	Medium term bullish	2026-03-19	1.02	5815000	1.015	1.019	1.191
NGGB	Medium term bullish	2026-03-19	0.795	1752400	0.793	0.793	0.805
PARAMON	Medium term bullish	2026-03-19	1.02	438500	1.025	1.011	1
ASTINO	Short term bearish	2026-03-19	0.5	137500	0.503	0.508	0.514
BONIA	Short term bearish	2026-03-19	0.86	44700	0.877	0.858	0.933
CFM	Short term bearish	2026-03-19	0.065	92500	0.069	0.077	0.088
CIMB.KL	Short term bearish	2026-03-19	7.87	17504400	7.905	8.08	7.231
ECOWLD	Short term bearish	2026-03-19	2.15	698700	2.15	2.184	2.081
ELKDESA	Short term bearish	2026-03-19	1.11	72400	1.113	1.105	1.105
GAMUDA	Short term bearish	2026-03-19	4.13	23028800	4.153	4.331	4.925
GUOCO	Short term bearish	2026-03-19	1.05	175300	1.059	0.944	0.69
HLBANK	Short term bearish	2026-03-19	22.88	1139000	22.985	23.51	20.656
IGBCR	Short term bearish	2026-03-19	0.61	3899100	0.628	0.631	0.593
INSAS.KL	Short term bearish	2026-03-19	0.865	281600	0.88	0.902	0.845
KRONO	Short term bearish	2026-03-19	0.12	840700	0.121	0.134	0.196
SUNCON	Short term bearish	2026-03-19	6.64	1681800	6.688	6.234	5.688
TM	Short term bearish	2026-03-19	7.43	5377700	7.436	7.583	7.059
UWC	Short term bearish	2026-03-19	4.15	934200	4.153	4.23	3.415
ALCOM	Short term bullish	2026-03-19	0.72	100	0.718	0.747	0.771
COMFORT	Short term bullish	2026-03-19	0.135	39500	0.131	0.147	0.194
CSCENIC	Short term bullish	2026-03-19	0.455	407500	0.454	0.463	0.461
DIALOG	Short term bullish	2026-03-19	2	22865300	1.883	1.768	1.76
GLOTEC	Short term bullish	2026-03-19	0.98	647300	0.973	0.893	0.623
HEXTAR	Short term bullish	2026-03-19	0.805	3656800	0.803	0.844	0.885
HIGHTEC	Short term bullish	2026-03-19	0.65	28100	0.629	0.654	0.695
IPMUDA	Short term bullish	2026-03-19	0.32	131000	0.319	0.313	0.368
N2N	Short term bullish	2026-03-19	0.33	73200	0.329	0.335	0.362
RUBEREX	Short term bullish	2026-03-19	0.08	334000	0.079	0.081	0.09
WPRTS	Short term bullish	2026-03-19	6.19	7553200	6.073	5.92	5.446
YNHPROP	Short term bullish	2026-03-19	0.24	223500	0.236	0.253	0.293