Scan 09 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CSCENIC	Long term bearish	2026-03-09	0.455	102000	0.461	0.467	0.462
ECOWLD	Long term bearish	2026-03-09	2.01	8778200	2.183	2.179	2.072
EPMB	Long term bearish	2026-03-09	0.41	798200	0.475	0.503	0.417
HAPSENG	Long term bearish	2026-03-09	2.66	956700	2.959	2.944	2.717
HARBOUR	Long term bearish	2026-03-09	1.4	221800	1.446	1.46	1.402
HLCAP	Long term bearish	2026-03-09	3.26	92800	3.453	3.443	3.3
HUPSENG	Long term bearish	2026-03-09	0.97	793300	1.034	1.026	0.971
KGB	Long term bearish	2026-03-09	4.76	3157600	5.016	5.145	4.768
KOBAY	Long term bearish	2026-03-09	1.39	1112600	1.614	1.671	1.397
NOVA	Long term bearish	2026-03-09	0.35	247100	0.374	0.381	0.351
PETGAS	Long term bearish	2026-03-09	17.18	850700	18.026	18.128	17.813
PHARMA	Long term bearish	2026-03-09	0.24	96010496	0.294	0.292	0.243
SSTEEL	Long term bearish	2026-03-09	0.37	148200	0.381	0.382	0.388
TEOSENG	Long term bearish	2026-03-09	0.975	1098200	1.023	1.021	0.981
UOADEV	Long term bearish	2026-03-09	1.79	195800	1.883	1.878	1.813
MENANG	Long term bullish	2026-03-09	0.66	130000	0.653	0.649	0.648
SERNKOU	Long term bullish	2026-03-09	0.82	126600	0.817	0.819	0.806
YINSON	Long term bullish	2026-03-09	2.35	6097200	2.366	2.362	2.323
ABLEGLOB	Medium term bearish	2026-03-09	1.58	225000	1.646	1.63	1.556
AFFIN	Medium term bearish	2026-03-09	2.56	4835300	2.678	2.587	2.451
AMBANK	Medium term bearish	2026-03-09	6.35	25317800	6.493	6.494	5.676
AME	Medium term bearish	2026-03-09	1.52	266500	1.554	1.527	1.491
ANCOM	Medium term bearish	2026-03-09	0.9	1472900	0.899	0.908	0.919
ARTRONIQ	Medium term bearish	2026-03-09	0.135	1827400	0.148	0.138	0.105
BPPLAS	Medium term bearish	2026-03-09	0.61	60500	0.621	0.612	0.733
DANCO	Medium term bearish	2026-03-09	0.375	568300	0.378	0.378	0.39
HHGROUP	Medium term bearish	2026-03-09	0.06	2686200	0.064	0.065	0.089
IHH	Medium term bearish	2026-03-09	8.65	9605800	8.901	8.739	7.729
KENANGA	Medium term bearish	2026-03-09	0.845	455900	0.865	0.86	0.87
KIPREIT	Medium term bearish	2026-03-09	0.9	3694800	0.927	0.912	0.851
KUB	Medium term bearish	2026-03-09	0.95	1542400	0.944	0.95	0.814
LHI	Medium term bearish	2026-03-09	0.77	3984300	0.785	0.771	0.663
LUXCHEM	Medium term bearish	2026-03-09	0.365	642800	0.369	0.374	0.391
MAXIS	Medium term bearish	2026-03-09	3.73	3090200	3.822	3.825	3.654
MFLOUR	Medium term bearish	2026-03-09	0.615	8215500	0.639	0.627	0.574
MUDA	Medium term bearish	2026-03-09	0.75	16200	0.79	0.777	0.853
PARAMON	Medium term bearish	2026-03-09	1	589100	1.027	1.005	0.999
PBBANK	Medium term bearish	2026-03-09	4.74	32309400	4.988	4.81	4.399
PPB	Medium term bearish	2026-03-09	10.94	387700	10.96	10.99	10.482
PWF	Medium term bearish	2026-03-09	0.79	119000	0.805	0.802	0.782
RANHILL	Medium term bearish	2026-03-09	1.66	3017800	1.704	1.712	1.605
SUNREIT	Medium term bearish	2026-03-09	2.35	6748500	2.539	2.443	2.153
TENAGA	Medium term bearish	2026-03-09	13.84	10276000	14.154	13.955	13.523
TNLOGIS	Medium term bearish	2026-03-09	0.78	595000	0.811	0.803	0.771
VIS	Medium term bearish	2026-03-09	0.2	633500	0.2	0.203	0.208
INNO	Medium term bullish	2026-03-09	1.92	1683200	1.937	1.918	1.82
SIMEPLT	Medium term bullish	2026-03-09	5.79	15948700	5.767	5.736	5.165
TSH	Medium term bullish	2026-03-09	1.24	7263100	1.219	1.227	1.202
UTDPLT	Medium term bullish	2026-03-09	31.7	863100	29.972	30.598	25.234
DIGI	Short term bearish	2026-03-09	3.18	6643100	3.208	3.276	3.536
DPHARMA	Short term bearish	2026-03-09	1.39	1109600	1.457	1.37	1.325
FPI	Short term bearish	2026-03-09	1.17	887400	1.18	1.152	0.999
GAMUDA	Short term bearish	2026-03-09	3.92	35122700	4.144	4.456	4.938
GUOCO	Short term bearish	2026-03-09	1.05	991300	1.059	0.869	0.673
JADEM	Short term bearish	2026-03-09	0.19	631100	0.193	0.197	0.223
JFTECH	Short term bearish	2026-03-09	0.44	740800	0.477	0.492	0.483
MI	Short term bearish	2026-03-09	2.83	4401000	3.008	3.075	2.551
MYEG	Short term bearish	2026-03-09	0.77	82710896	0.8	0.807	0.849
N2N	Short term bearish	2026-03-09	0.31	172900	0.331	0.338	0.365
PELIKAN	Short term bearish	2026-03-09	0.115	3460200	0.138	0.147	0.154
PENTA	Short term bearish	2026-03-09	3.18	1003100	3.227	3.519	3.566
PMETAL	Short term bearish	2026-03-09	7.49	29069100	7.543	7.416	6.15
POS	Short term bearish	2026-03-09	0.29	861300	0.291	0.29	0.284
SCGM	Short term bearish	2026-03-09	0.49	51300	0.495	0.488	0.537
SEEHUP	Short term bearish	2026-03-09	0.65	15000	0.677	0.725	0.769
SIME	Short term bearish	2026-03-09	2.26	30187800	2.345	2.205	1.945
TIMECOM	Short term bearish	2026-03-09	6.02	1900300	6.067	5.852	5.169
GLOTEC	Short term bullish	2026-03-09	1.01	2411000	0.989	0.835	0.601
GREATEC	Short term bullish	2026-03-09	1.9	6897700	1.895	1.745	1.83
JTIASA	Short term bullish	2026-03-09	1.1	18082800	1.097	1.071	1.117
KLK	Short term bullish	2026-03-09	19.58	1589200	19.484	19.582	19.658
MTAG	Short term bullish	2026-03-09	0.235	1199200	0.234	0.238	0.276
SWKPLNT	Short term bullish	2026-03-09	3.6	182300	3.514	3.327	2.76
THPLANT	Short term bullish	2026-03-09	0.605	2509700	0.589	0.575	0.541
TROP	Short term bullish	2026-03-09	1.25	178000	1.237	1.207	1.174