Scan 10 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
POS	Long term bearish	2026-03-10	0.28	1717400	0.292	0.289	0.284
SAMCHEM	Long term bearish	2026-03-10	0.335	1583400	0.32	0.317	0.344
SUNWAY	Long term bearish	2026-03-10	5.1	13329800	5.701	5.683	5.278
YINSON	Long term bearish	2026-03-10	2.3	6228300	2.363	2.363	2.325
EPMB	Long term bullish	2026-03-10	0.425	208200	0.472	0.501	0.417
HAPSENG	Long term bullish	2026-03-10	2.73	207100	2.946	2.942	2.718
HARBOUR	Long term bullish	2026-03-10	1.42	107700	1.445	1.459	1.403
HLCAP	Long term bullish	2026-03-10	3.32	33500	3.443	3.444	3.3
HUPSENG	Long term bullish	2026-03-10	1.03	226400	1.034	1.026	0.971
KGB	Long term bullish	2026-03-10	5.05	3508600	5.025	5.142	4.777
KOBAY	Long term bullish	2026-03-10	1.48	777800	1.612	1.665	1.398
NOVA	Long term bullish	2026-03-10	0.355	3000	0.374	0.381	0.352
SOLUTN	Long term bullish	2026-03-10	0.085	17647000	0.068	0.069	0.084
SSTEEL	Long term bullish	2026-03-10	0.4	33000	0.382	0.382	0.388
UNISEM	Long term bullish	2026-03-10	2.84	345500	3.027	3.132	2.818
INNO	Medium term bearish	2026-03-10	1.88	488700	1.935	1.919	1.821
SENTRAL	Medium term bearish	2026-03-10	0.77	583000	0.783	0.775	0.749
SIMEPLT	Medium term bearish	2026-03-10	5.73	5476000	5.763	5.74	5.171
BPPLAS	Medium term bullish	2026-03-10	0.645	37700	0.623	0.613	0.731
CGB	Medium term bullish	2026-03-10	0.895	17737300	0.893	0.894	0.888
GCB	Medium term bullish	2026-03-10	0.755	8506500	0.699	0.719	0.976
HOMERIZ	Medium term bullish	2026-03-10	0.43	127400	0.401	0.426	0.487
IHH	Medium term bullish	2026-03-10	9.01	4072300	8.911	8.747	7.739
KSL	Medium term bullish	2026-03-10	3.15	725800	3.237	3.148	2.46
KUB	Medium term bullish	2026-03-10	0.97	909800	0.947	0.949	0.816
LHI	Medium term bullish	2026-03-10	0.795	1917200	0.785	0.772	0.663
NGGB	Medium term bullish	2026-03-10	0.795	2081200	0.793	0.794	0.806
PBBANK	Medium term bullish	2026-03-10	4.87	23757500	4.983	4.817	4.402
PEB	Medium term bullish	2026-03-10	0.82	600	0.803	0.811	0.821
PPB	Medium term bullish	2026-03-10	11	496200	10.957	10.99	10.478
QL	Medium term bullish	2026-03-10	4.02	611600	4.006	3.994	4.23
TENAGA	Medium term bullish	2026-03-10	14.14	13973400	14.164	13.964	13.524
TOMEI	Medium term bullish	2026-03-10	2	68800	2.031	2	1.801
VIS	Medium term bullish	2026-03-10	0.205	277100	0.201	0.203	0.208
ANCOM	Short term bearish	2026-03-10	0.895	700900	0.897	0.908	0.919
CARIMIN	Short term bearish	2026-03-10	0.51	1659600	0.516	0.541	0.566
DAYANG	Short term bearish	2026-03-10	1.8	7056500	1.812	1.73	1.633
MENANG	Short term bearish	2026-03-10	0.65	20500	0.653	0.649	0.648
TROP	Short term bearish	2026-03-10	1.21	174000	1.24	1.207	1.174
BAUTO	Short term bullish	2026-03-10	0.865	3250000	0.845	0.79	0.726
BURSA	Short term bullish	2026-03-10	8.96	1846400	8.955	8.69	7.995
DIGI	Short term bullish	2026-03-10	3.22	3796500	3.211	3.274	3.533
FPI	Short term bullish	2026-03-10	1.19	838800	1.183	1.153	0.998
FREIGHT	Short term bullish	2026-03-10	0.61	260600	0.603	0.597	0.569
GUOCO	Short term bullish	2026-03-10	1.06	119200	1.059	0.879	0.675
HHGROUP	Short term bullish	2026-03-10	0.065	11300	0.064	0.065	0.088
IOICORP	Short term bullish	2026-03-10	3.95	1885500	3.931	3.961	3.84
JAYCORP	Short term bullish	2026-03-10	0.31	100	0.306	0.312	0.414
KRONO	Short term bullish	2026-03-10	0.12	1926200	0.119	0.14	0.201
MMSV	Short term bullish	2026-03-10	0.335	3380900	0.325	0.349	0.38
PMETAL	Short term bullish	2026-03-10	7.6	15113100	7.548	7.425	6.163
SCGM	Short term bullish	2026-03-10	0.5	56500	0.495	0.488	0.536
TIMECOM	Short term bullish	2026-03-10	6.12	3857600	6.079	5.863	5.175