Scan 05 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
PANTECH	Long term bearish	2026-03-05	0.635	858600	0.667	0.65	0.642
RL	Long term bearish	2026-03-05	0.23	5144300	0.226	0.217	0.231
YINSON	Long term bearish	2026-03-05	2.31	3212600	2.372	2.363	2.32
ARANK	Long term bullish	2026-03-05	0.43	35500	0.426	0.419	0.424
COMPLET	Long term bullish	2026-03-05	1.18	12100	1.153	1.151	1.166
HEKTAR	Long term bullish	2026-03-05	0.43	1472600	0.44	0.431	0.429
HONGSENG	Long term bullish	2026-03-05	0.01	884400	0.009	0.007	0.007
OPTIMAX	Long term bullish	2026-03-05	0.585	72700	0.586	0.591	0.576
POS	Long term bullish	2026-03-05	0.305	5197600	0.287	0.291	0.284
TSH	Long term bullish	2026-03-05	1.21	1596800	1.221	1.227	1.201
ABLEGLOB	Medium term bearish	2026-03-05	1.62	188200	1.652	1.629	1.555
AME	Medium term bearish	2026-03-05	1.52	53400	1.551	1.527	1.491
FREIGHT	Medium term bearish	2026-03-05	0.595	3300	0.603	0.595	0.568
HLFG	Medium term bearish	2026-03-05	20.84	443200	22.063	20.927	17.648
HWATAI	Medium term bearish	2026-03-05	0.41	2000	0.427	0.425	0.447
KEINHIN	Medium term bearish	2026-03-05	1.26	2700	1.27	1.267	1.224
MRDIY	Medium term bearish	2026-03-05	1.7	10266800	1.805	1.722	1.618
NGGB	Medium term bearish	2026-03-05	0.79	1905900	0.793	0.794	0.806
PAVREIT	Medium term bearish	2026-03-05	1.87	6245900	1.938	1.881	1.726
PECCA	Medium term bearish	2026-03-05	1.67	2375000	1.685	1.68	1.512
PWF	Medium term bearish	2026-03-05	0.8	31200	0.805	0.802	0.782
SAMCHEM	Medium term bearish	2026-03-05	0.31	105900	0.312	0.315	0.344
TOMEI	Medium term bearish	2026-03-05	1.98	241900	2.022	1.995	1.797
AMBANK	Medium term bullish	2026-03-05	6.51	9604800	6.506	6.492	5.663
BONIA	Medium term bullish	2026-03-05	0.9	139300	0.902	0.86	0.969
BSLCORP	Medium term bullish	2026-03-05	0.02	1517600	0.019	0.019	0.02
CJCEN	Medium term bullish	2026-03-05	0.17	40000	0.168	0.168	0.163
IPMUDA	Medium term bullish	2026-03-05	0.315	4199000	0.318	0.31	0.375
MAXIS	Medium term bullish	2026-03-05	3.85	3734400	3.825	3.826	3.652
MI	Medium term bullish	2026-03-05	3.08	719700	3.013	3.07	2.541
SUNWAY	Medium term bullish	2026-03-05	5.7	4823800	5.759	5.7	5.27
CARIMIN	Short term bearish	2026-03-05	0.515	1631900	0.515	0.544	0.568
KGB	Short term bearish	2026-03-05	4.91	3347600	5.036	5.159	4.754
MFLOUR	Short term bearish	2026-03-05	0.635	2626000	0.641	0.626	0.573
ANCOM	Short term bullish	2026-03-05	0.9	1716600	0.9	0.908	0.92
ARTRONIQ	Short term bullish	2026-03-05	0.15	239000	0.148	0.138	0.104
AXIATA	Short term bullish	2026-03-05	2.32	3820100	2.313	2.43	2.455
BAUTO	Short term bullish	2026-03-05	0.845	2757500	0.842	0.781	0.729
GAMUDA	Short term bullish	2026-03-05	4.18	10299600	4.15	4.489	4.943
JADEM	Short term bullish	2026-03-05	0.195	185400	0.193	0.197	0.223
KSL	Short term bullish	2026-03-05	3.28	1263400	3.215	3.137	2.438
KUB	Short term bullish	2026-03-05	0.94	217000	0.94	0.95	0.81
PELIKAN	Short term bullish	2026-03-05	0.14	126000	0.14	0.148	0.154
PMETAL	Short term bullish	2026-03-05	7.65	17418300	7.536	7.39	6.124
SCGM	Short term bullish	2026-03-05	0.495	63000	0.493	0.488	0.538
SPSETIA	Short term bullish	2026-03-05	0.94	18033700	0.937	0.879	0.982