Scan 18 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	2026-03-18	0.91	232100	0.898	0.91	0.918
CEKD	Long term bearish	2026-03-18	0.315	11300	0.291	0.298	0.333
COMPLET	Long term bearish	2026-03-18	1.17	24800	1.175	1.16	1.171
TAMBUN	Long term bearish	2026-03-18	0.785	35900	0.785	0.79	0.786
YENHER	Long term bearish	2026-03-18	0.77	307300	0.792	0.802	0.776
ARANK	Long term bullish	2026-03-18	0.425	11200	0.416	0.422	0.423
MENANG	Long term bullish	2026-03-18	0.66	42000	0.652	0.65	0.647
PETGAS	Long term bullish	2026-03-18	17.92	330500	17.828	18.067	17.831
SUNWAY	Long term bullish	2026-03-18	5.48	26794600	5.526	5.609	5.272
BIMB	Medium term bearish	2026-03-18	2.37	775700	2.398	2.391	2.21
ELSOFT	Medium term bearish	2026-03-18	0.25	25000	0.252	0.254	0.286
FPI	Medium term bearish	2026-03-18	1.03	1351900	1.079	1.055	0.909
KOSSAN	Medium term bearish	2026-03-18	1.02	4071500	1.015	1.02	1.194
PARAMON	Medium term bearish	2026-03-18	1.01	113200	1.027	1.01	1
SENTRAL	Medium term bearish	2026-03-18	0.775	334300	0.783	0.777	0.751
WONG	Medium term bearish	2026-03-18	0.155	92600	0.149	0.155	0.162
AEMULUS	Medium term bullish	2026-03-18	0.165	2747200	0.138	0.163	0.226
BURSA	Medium term bullish	2026-03-18	8.86	1256500	8.941	8.76	8.037
CYPARK	Medium term bullish	2026-03-18	0.69	4735200	0.65	0.675	0.776
DANCO	Medium term bullish	2026-03-18	0.38	103000	0.377	0.378	0.388
DATAPRP	Medium term bullish	2026-03-18	0.075	1211400	0.066	0.074	0.097
E&O	Medium term bullish	2026-03-18	0.715	2298800	0.698	0.707	0.773
HWATAI	Medium term bullish	2026-03-18	0.43	5200	0.42	0.419	0.444
KGB	Medium term bullish	2026-03-18	5.13	2185400	5.085	5.126	4.827
LHI	Medium term bullish	2026-03-18	0.78	3534900	0.786	0.779	0.668
NAIM	Medium term bullish	2026-03-18	0.74	2218800	0.708	0.733	0.816
NOVA	Medium term bullish	2026-03-18	0.39	7300	0.36	0.363	0.338
PRESTAR	Medium term bullish	2026-03-18	0.3	64000	0.302	0.297	0.313
RANHILL	Medium term bullish	2026-03-18	1.79	2238100	1.718	1.718	1.623
RHONEMA	Medium term bullish	2026-03-18	0.695	19400	0.705	0.692	0.655
SCICOM	Medium term bullish	2026-03-18	1.47	546600	1.442	1.465	1.082
TAFI	Medium term bullish	2026-03-18	0.64	593000	0.618	0.626	0.554
DIALOG	Short term bearish	2026-03-18	1.86	10593500	1.874	1.763	1.758
HARBOUR	Short term bearish	2026-03-18	1.37	45500	1.4	1.414	1.367
HPMT	Short term bearish	2026-03-18	0.16	37000	0.172	0.187	0.204
JADEM	Short term bearish	2026-03-18	0.19	337900	0.191	0.195	0.221
MUDA	Short term bearish	2026-03-18	0.775	10300	0.775	0.775	0.844
MUHIBAH	Short term bearish	2026-03-18	0.525	365800	0.527	0.535	0.545
N2N	Short term bearish	2026-03-18	0.315	8400	0.329	0.335	0.363
RGTBHD	Short term bearish	2026-03-18	0.2	23200	0.208	0.22	0.25
SPSETIA	Short term bearish	2026-03-18	0.93	5682800	0.933	0.908	0.968
TOPGLOV	Short term bearish	2026-03-18	0.575	17265800	0.575	0.597	0.636
AXIATA	Short term bullish	2026-03-18	2.3	7923900	2.281	2.373	2.464
AXREIT	Short term bullish	2026-03-18	2.06	1824900	2.035	2.01	1.981
CFM	Short term bullish	2026-03-18	0.07	83500	0.069	0.077	0.088
CIMB.KL	Short term bullish	2026-03-18	7.95	8804000	7.925	8.083	7.224
FRONTKN	Short term bullish	2026-03-18	3.88	689800	3.82	3.942	4.157
HLBANK	Short term bullish	2026-03-18	23.2	738000	23.034	23.501	20.637
IGBCR	Short term bullish	2026-03-18	0.63	396600	0.63	0.631	0.593
IHH	Short term bullish	2026-03-18	9.39	23336800	8.976	8.794	7.803
INSAS.KL	Short term bullish	2026-03-18	0.885	728000	0.882	0.903	0.845
SCOMNET	Short term bullish	2026-03-18	0.56	925500	0.555	0.645	0.793
SIME	Short term bullish	2026-03-18	2.37	14629700	2.345	2.215	1.932
TAKAFUL	Short term bullish	2026-03-18	3.27	236100	3.254	3.294	3.117
TASHIN	Short term bullish	2026-03-18	0.205	24500	0.205	0.206	0.216
TENAGA	Short term bullish	2026-03-18	14.24	9798400	14.209	14.025	13.538
TM	Short term bullish	2026-03-18	7.51	5650800	7.454	7.588	7.054
UWC	Short term bullish	2026-03-18	4.17	1405400	4.158	4.23	3.405