Scan 13 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MCEMENT	Long term bearish	2026-03-13	6.15	8056700	8.057	7.958	6.402
BIG	Long term bullish	2026-03-13	0.54	13100	0.532	0.528	0.538
JTIASA	Long term bullish	2026-03-13	1.13	7287900	1.072	1.046	1.086
UOADEV	Long term bullish	2026-03-13	1.85	52300	1.868	1.877	1.816
WONG	Long term bullish	2026-03-13	0.17	995100	0.149	0.155	0.162
CGB	Medium term bearish	2026-03-13	0.89	16771600	0.893	0.894	0.888
DPHARMA	Medium term bearish	2026-03-13	1.34	445400	1.433	1.354	1.3
HOMERIZ	Medium term bearish	2026-03-13	0.42	13100	0.405	0.422	0.485
IPMUDA	Medium term bearish	2026-03-13	0.31	6265500	0.327	0.312	0.37
KSL	Medium term bearish	2026-03-13	3.1	995100	3.24	3.157	2.483
LHI	Medium term bearish	2026-03-13	0.77	1037700	0.787	0.777	0.666
MAXIS	Medium term bearish	2026-03-13	3.81	2215000	3.822	3.826	3.66
MFLOUR	Medium term bearish	2026-03-13	0.61	1589300	0.617	0.61	0.559
NGGB	Medium term bearish	2026-03-13	0.79	2432600	0.793	0.793	0.805
SENTRAL	Medium term bearish	2026-03-13	0.775	177600	0.784	0.776	0.75
SIMEPLT	Medium term bearish	2026-03-13	5.7	14344200	5.75	5.743	5.188
TMCLIFE	Medium term bearish	2026-03-13	0.485	309900	0.52	0.489	0.444
ARTRONIQ	Medium term bullish	2026-03-13	0.14	1570500	0.146	0.139	0.106
CAREPLS	Medium term bullish	2026-03-13	0.08	2965100	0.074	0.078	0.095
HARTA	Medium term bullish	2026-03-13	0.965	22213800	0.882	0.917	1.215
KENANGA	Medium term bullish	2026-03-13	0.86	50200	0.865	0.86	0.869
MAYBULK	Medium term bullish	2026-03-13	0.355	200700	0.355	0.353	0.327
MTAG	Medium term bullish	2026-03-13	0.24	1296400	0.235	0.237	0.275
SIGN	Medium term bullish	2026-03-13	1.39	6000	1.371	1.38	1.358
SOLUTN	Medium term bullish	2026-03-13	0.07	3381000	0.068	0.069	0.083
TOPGLOV	Medium term bullish	2026-03-13	0.605	26252300	0.576	0.601	0.639
BURSA	Short term bearish	2026-03-13	8.78	4454500	8.963	8.731	8.017
CHINHIN	Short term bearish	2026-03-13	2.13	1039600	2.197	2.285	2.227
FLBHD	Short term bearish	2026-03-13	0.22	10100	0.227	0.235	0.234
GREATEC	Short term bearish	2026-03-13	1.88	6235400	1.925	1.772	1.836
IHH	Short term bearish	2026-03-13	8.83	6661500	8.934	8.769	7.77
INSAS.KL	Short term bearish	2026-03-13	0.875	321200	0.887	0.903	0.845
KUB	Short term bearish	2026-03-13	0.955	64600	0.957	0.949	0.821
MUHIBAH	Short term bearish	2026-03-13	0.515	1335900	0.526	0.535	0.546
SWKPLNT	Short term bearish	2026-03-13	3.49	172900	3.501	3.338	2.749
TOMEI	Short term bearish	2026-03-13	2.01	57100	2.042	2.006	1.807
BONIA	Short term bullish	2026-03-13	0.89	25100	0.881	0.853	0.939
CARIMIN	Short term bullish	2026-03-13	0.52	857600	0.516	0.538	0.564
COMFORT	Short term bullish	2026-03-13	0.14	255600	0.133	0.15	0.198
DATAPRP	Short term bullish	2026-03-13	0.07	2022900	0.067	0.075	0.098
PMETAL	Short term bullish	2026-03-13	7.55	9978300	7.516	7.428	6.186
SUPERMX	Short term bullish	2026-03-13	0.29	9238800	0.278	0.301	0.454
TAFI	Short term bullish	2026-03-13	0.62	262400	0.617	0.624	0.552
TROP	Short term bullish	2026-03-13	1.26	180100	1.249	1.211	1.175