Scan 04 Mar 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	2026-03-04	0.535	42600	0.533	0.527	0.539
DUFU	Long term bearish	2026-03-04	1.41	7177300	1.704	1.742	1.506
EDARAN	Long term bearish	2026-03-04	1.12	153300	1.186	1.15	1.193
FPGROUP	Long term bearish	2026-03-04	0.3	577900	0.322	0.333	0.304
HEKTAR	Long term bearish	2026-03-04	0.425	1177300	0.439	0.431	0.429
HLCAP	Long term bearish	2026-03-04	3.28	72500	3.49	3.443	3.3
HONGSENG	Long term bearish	2026-03-04	0.005	6251600	0.009	0.007	0.007
MATRIX	Long term bearish	2026-03-04	1.35	2613200	1.422	1.393	1.351
OPTIMAX	Long term bearish	2026-03-04	0.57	469400	0.586	0.591	0.575
POS	Long term bearish	2026-03-04	0.28	517200	0.285	0.291	0.284
TSH	Long term bearish	2026-03-04	1.2	2150700	1.222	1.228	1.2
CJCEN	Long term bullish	2026-03-04	0.165	228100	0.167	0.168	0.163
DOMINAN	Long term bullish	2026-03-04	0.78	3100	0.775	0.779	0.778
BONIA	Medium term bearish	2026-03-04	0.85	19200	0.903	0.858	0.971
BSLCORP	Medium term bearish	2026-03-04	0.015	870500	0.019	0.019	0.02
DANCO	Medium term bearish	2026-03-04	0.37	567900	0.378	0.378	0.39
ELSOFT	Medium term bearish	2026-03-04	0.25	88900	0.252	0.253	0.29
IGBCR	Medium term bearish	2026-03-04	0.615	536300	0.635	0.63	0.588
JTIASA	Medium term bearish	2026-03-04	1.07	1834200	1.095	1.07	1.117
KGB	Medium term bearish	2026-03-04	5.11	2547700	5.047	5.164	4.747
MI	Medium term bearish	2026-03-04	3.06	2960200	3.016	3.063	2.535
MICROLN	Medium term bearish	2026-03-04	0.085	837100	0.097	0.088	0.115
MUHIBAH	Medium term bearish	2026-03-04	0.525	2232700	0.526	0.534	0.548
OPCOM	Medium term bearish	2026-03-04	0.21	1649200	0.229	0.213	0.233
PANTECH	Medium term bearish	2026-03-04	0.645	999100	0.668	0.649	0.642
QL	Medium term bearish	2026-03-04	3.96	1188900	4.039	3.991	4.245
RUBEREX	Medium term bearish	2026-03-04	0.08	820800	0.08	0.084	0.093
SHANG	Medium term bearish	2026-03-04	1.78	236000	1.89	1.807	1.684
SOLUTN	Medium term bearish	2026-03-04	0.065	101000	0.066	0.069	0.085
TASHIN	Medium term bearish	2026-03-04	0.205	40000	0.205	0.209	0.218
XL	Medium term bearish	2026-03-04	0.68	2845500	0.722	0.703	0.618
YINSON	Medium term bearish	2026-03-04	2.34	3258200	2.376	2.363	2.318
MRDIY	Medium term bullish	2026-03-04	1.72	17063700	1.809	1.718	1.617
NGGB	Medium term bullish	2026-03-04	0.795	2786800	0.793	0.795	0.806
PMETAL	Medium term bullish	2026-03-04	7.4	16449200	7.539	7.377	6.111
BURSA	Short term bearish	2026-03-04	8.9	4444200	8.944	8.643	7.97
GCAP	Short term bearish	2026-03-04	0.185	200000	0.188	0.196	0.232
HEXTAR	Short term bearish	2026-03-04	0.81	3100600	0.818	0.867	0.892
IOIPG	Short term bearish	2026-03-04	3.4	9184700	3.407	3.071	2.344
MAA.KL	Short term bearish	2026-03-04	0.16	10000	0.165	0.17	0.183
N2N	Short term bearish	2026-03-04	0.33	70300	0.332	0.34	0.366
PECCA	Short term bearish	2026-03-04	1.68	3785600	1.686	1.68	1.511
SCGM	Short term bearish	2026-03-04	0.49	83000	0.492	0.488	0.538
SWKPLNT	Short term bearish	2026-03-04	3.48	129500	3.509	3.284	2.742
THPLANT	Short term bearish	2026-03-04	0.585	513000	0.587	0.573	0.54
TMCLIFE	Short term bearish	2026-03-04	0.5	464900	0.512	0.483	0.443
TRIMODE	Short term bullish	2026-03-04	0.175	1000	0.172	0.181	0.192
UTDPLT	Short term bullish	2026-03-04	30.2	266300	29.771	30.547	25.108