Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 10, 2025

Scan 10 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HCKLong term bearish2025-03-102.142970002.1722.1372.141
HLFGLong term bearish2025-03-1017.5613730018.17118.13417.932
KENANGALong term bearish2025-03-101.0214442000.9890.951.026
KGBLong term bearish2025-03-103.2315188003.3853.4013.275
ABMBMedium term bearish2025-03-105.1110365005.2695.1554.454
AMBANKMedium term bearish2025-03-105.5662206005.7435.6144.972
ARTRONIQMedium term bearish2025-03-100.0758922000.0760.0750.12
MBSBMedium term bearish2025-03-100.7240197000.7240.7260.754
SENTRALMedium term bearish2025-03-100.7653256000.7760.770.757
SOPMedium term bearish2025-03-103.07984003.0973.0782.986
TOMEIMedium term bearish2025-03-101.58992001.7231.631.716
CGBMedium term bullish2025-03-100.8870856000.8870.8790.843
LUXCHEMMedium term bullish2025-03-100.493936000.4810.4840.513
PTRANSMedium term bullish2025-03-100.76517562000.7650.7620.712
FGVShort term bearish2025-03-101.132706001.1321.1141.181
HARBOURShort term bearish2025-03-101.38403001.3881.4011.462
HONGSENGShort term bearish2025-03-100.005526000.0090.010.012
IGBCRShort term bearish2025-03-100.5351295000.5380.5460.502
KRETAMShort term bearish2025-03-100.4953000.510.5410.579
PARAMONShort term bearish2025-03-101.061052001.0671.0551.037
TAKAFULShort term bearish2025-03-103.56095003.5013.6323.669
TMShort term bearish2025-03-106.8153743006.8116.6796.609
UOADEVShort term bearish2025-03-101.751147001.7571.741.835
CHINHINShort term bullish2025-03-102.1810223002.1422.2542.692
ELKDESAShort term bullish2025-03-101.141340001.1371.1511.198
IHHShort term bullish2025-03-107.344298007.2947.2266.834
TNLOGISShort term bullish2025-03-100.695579000.6890.6970.739
VISShort term bullish2025-03-100.25149000.250.2780.332
WPRTSShort term bullish2025-03-104.5924028004.5894.474.235
YINSONShort term bullish2025-03-102.2919165002.2572.4152.509
Posted by at No comments:

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EGLong term bearish2025-03-072.045262002.3062.4232.043
IOICORPLong term bearish2025-03-073.7327088003.7893.793.797
KLKLong term bearish2025-03-0720.5279380020.70920.57520.658
MYEGLong term bearish2025-03-070.9818416000.9810.9640.942
DOMINANLong term bullish2025-03-070.837000.8210.8210.818
HCKLong term bullish2025-03-072.152433002.1782.1362.141
IREKALong term bullish2025-03-070.3761000.3760.3870.348
AMEMedium term bearish2025-03-071.681697001.6791.6991.638
CGBMedium term bearish2025-03-070.87554618000.8870.8780.842
COMPLETMedium term bearish2025-03-071.175066001.2421.2041.113
FREIGHTMedium term bearish2025-03-070.581048000.5830.5810.587
MAXISMedium term bearish2025-03-073.3723029003.4253.493.519
MISCMedium term bearish2025-03-077.0629639007.1667.1937.701
PETGASMedium term bearish2025-03-0716.8868840017.29317.27117.375
SIMEPLTMedium term bearish2025-03-074.8821323004.9024.894.647
ABMBMedium term bullish2025-03-075.1613712005.2785.1494.446
ARTRONIQMedium term bullish2025-03-070.081745000.0760.0750.121
GUHMedium term bullish2025-03-070.3256687000.340.3190.352
SENTRALMedium term bullish2025-03-070.772651000.7770.770.757
SIGNMedium term bullish2025-03-071.541028001.5821.5171.36
SOPMedium term bullish2025-03-073.15932003.13.0772.985
TOMYPAKMedium term bullish2025-03-070.2852660000.2830.2850.309
AFFINShort term bearish2025-03-072.7911203002.7962.8392.861
ANCOMShort term bearish2025-03-070.97533422000.9850.9961.005
CHINHINShort term bearish2025-03-072.131772002.1412.2582.697
HLBANKShort term bearish2025-03-0720.76164140020.76520.46620.017
IHHShort term bearish2025-03-077.2699376007.2927.2216.829
KERJAYAShort term bearish2025-03-072.0933367002.1212.1682.005
LHIShort term bearish2025-03-070.6250082000.620.6040.627
RAMSSOLShort term bearish2025-03-070.8237368000.8320.7940.675
SUNWAYShort term bearish2025-03-074.657928004.6284.5634.282
TENAGAShort term bearish2025-03-0713.74887380013.76513.89613.928
TROPShort term bearish2025-03-071.1222439001.1471.191.344
WPRTSShort term bearish2025-03-074.5312353004.5814.4684.231
YINSONShort term bearish2025-03-072.2564431002.2582.422.51
HARBOURShort term bullish2025-03-071.4379001.3891.4021.462
HUPSENGShort term bullish2025-03-071.065806001.0591.111.093
PADINIShort term bullish2025-03-071.8719902001.8592.0052.223
TMShort term bullish2025-03-076.970524006.8086.6756.606
Posted by at No comments:

Thursday, March 6, 2025

Scan 06 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CIMB.KLLong term bearish2025-03-067.5680560008.1988.1097.766
DOMINANLong term bearish2025-03-060.8632000.820.820.818
IREKALong term bearish2025-03-060.3330000.3770.3870.348
SLVESTLong term bearish2025-03-061.6454176001.7481.7131.64
IOICORPLong term bullish2025-03-063.8312766003.793.7913.799
JTIASALong term bullish2025-03-061.1853504001.2721.2681.165
MYEGLong term bullish2025-03-060.971184300000.9850.9650.943
ABMBMedium term bearish2025-03-065.1226857005.2855.1424.438
HLFGMedium term bearish2025-03-0618.0815040018.20518.14117.926
MAYBULKMedium term bearish2025-03-060.33969000.3310.330.31
SENTRALMedium term bearish2025-03-060.7656274000.7770.770.757
XLMedium term bearish2025-03-060.5151456000.5230.5190.533
AMEMedium term bullish2025-03-061.7613001.6791.6981.637
COMPLETMedium term bullish2025-03-061.216733001.2521.2041.113
MAXISMedium term bullish2025-03-063.543636003.4313.4933.519
MBSBMedium term bullish2025-03-060.73557172000.7240.7260.755
MISCMedium term bullish2025-03-067.3511334007.3037.3167.833
PETGASMedium term bullish2025-03-0617.5259100017.54817.50117.599
HHGROUPShort term bearish2025-03-060.099555000.0940.1060.141
MICROLNShort term bearish2025-03-060.166122000.1620.1820.216
TMShort term bearish2025-03-066.7848780006.7956.6726.602
TNLOGISShort term bearish2025-03-060.6850000.6890.6980.74
AFFINShort term bullish2025-03-062.8110871002.7992.842.86
AJIYAShort term bullish2025-03-061.79356001.7581.5941.48
ANCOMShort term bullish2025-03-060.9922696000.9870.9961.005
HONGSENGShort term bullish2025-03-060.0113764000.0090.010.012
IGBCRShort term bullish2025-03-060.54255000.5380.5460.501
JHMShort term bullish2025-03-060.399155000.3870.4160.511
KERJAYAShort term bullish2025-03-062.136276002.1232.171.997
KRETAMShort term bullish2025-03-060.51538940000.5140.5440.58
MYTECHShort term bullish2025-03-060.3651745000.3580.3750.443
PARAMONShort term bullish2025-03-061.071290001.0681.0531.038
PMETALShort term bullish2025-03-065.0549669005.0474.935.061
PPBShort term bullish2025-03-0611.3438810011.20511.73713.576
RAMSSOLShort term bullish2025-03-060.83549420000.8330.7920.673
SUNWAYShort term bullish2025-03-064.6787691004.6234.5654.276
YINSONShort term bullish2025-03-062.3150830002.2632.4272.51
Posted by at No comments:

Wednesday, March 5, 2025

Scan 05 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DIGILong term bearish2025-03-053.5933450003.6093.6543.618
IOICORPLong term bearish2025-03-053.7910775003.7893.793.8
DOMINANLong term bullish2025-03-050.83102000.820.820.818
EGLong term bullish2025-03-052.044850002.3512.4332.038
KLKLong term bullish2025-03-0520.8663150020.65420.58420.668
MSCLong term bullish2025-03-052.3310756002.232.2052.279
RESINTCLong term bullish2025-03-050.641084000.6760.6960.638
SUNCONLong term bullish2025-03-054.2453441004.1884.2214.192
COMPLETMedium term bearish2025-03-051.26987001.2561.2011.112
GLOTECMedium term bearish2025-03-050.46115000.470.4640.479
HCKMedium term bearish2025-03-052.133742002.1892.1352.142
TNLOGISMedium term bearish2025-03-050.6920000.690.6980.741
BONIAMedium term bullish2025-03-051.3223001.3081.311.494
FREIGHTMedium term bullish2025-03-050.585452000.5830.5810.587
LHIMedium term bullish2025-03-050.62102069000.6170.6030.626
MAYBULKMedium term bullish2025-03-050.33518198000.3310.330.31
MCEMENTMedium term bullish2025-03-054.814225004.7744.774.953
PARAMONMedium term bullish2025-03-051.072720001.0831.0681.053
PECCAMedium term bullish2025-03-051.4646506001.4351.4541.312
PMETALMedium term bullish2025-03-05528902005.0434.9245.062
RLMedium term bullish2025-03-050.35151444000.3540.3480.316
SUNWAYMedium term bullish2025-03-054.690121004.6114.5654.269
CGBShort term bearish2025-03-050.8884102000.8860.8780.842
HLFGShort term bearish2025-03-0518.216020018.20618.13917.921
HONGSENGShort term bearish2025-03-050.0059931000.0090.010.012
HTPADUShort term bearish2025-03-052.73738002.7022.8182.767
KGBShort term bearish2025-03-053.364847003.3943.4163.269
MAXISShort term bearish2025-03-053.4126898003.483.5453.571
YINSONShort term bearish2025-03-052.2588499002.2652.4322.511
AMEShort term bullish2025-03-051.691764001.6791.6971.637
AXJ-REITSETFShort term bullish2025-03-050.6294000.6280.6330.669
FGVShort term bullish2025-03-051.132813001.1271.1131.184
HHGROUPShort term bullish2025-03-050.09511275000.0940.1060.142
IGBREITShort term bullish2025-03-052.2718026002.2342.1832.005
MBSBShort term bullish2025-03-050.72569329000.7240.7250.755
MICROLNShort term bullish2025-03-050.16520995000.1620.1840.217
SUNREITShort term bullish2025-03-051.9116231001.91.8511.677
TENAGAShort term bullish2025-03-0513.82870110013.75213.90213.914
TMShort term bullish2025-03-056.845186006.7866.6696.598
TROPShort term bullish2025-03-051.153771001.151.1911.348
Posted by at No comments:

Tuesday, March 4, 2025

Scan 04 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2025-03-042.7920662002.8042.8432.857
EGLong term bearish2025-03-042.0219589002.3742.4362.036
JTIASALong term bearish2025-03-041.1588646001.2861.2751.164
KEINHINLong term bearish2025-03-041.3951001.4221.4341.418
LHILong term bearish2025-03-040.595254292000.6150.6030.626
RESINTCLong term bearish2025-03-040.632485000.6780.6970.637
SUNCONLong term bearish2025-03-044.0988440004.164.2264.186
IOICORPLong term bullish2025-03-043.8421431003.7863.7923.801
ARTRONIQMedium term bearish2025-03-040.07525725000.0760.0750.123
BONIAMedium term bearish2025-03-041.31926001.3071.3111.496
FREIGHTMedium term bearish2025-03-040.581540000.5830.5810.587
GUHMedium term bearish2025-03-040.32228000.3410.3190.353
HARBOURMedium term bearish2025-03-041.382445001.391.4051.463
KIPREITMedium term bearish2025-03-040.8725864000.880.8740.868
LUXCHEMMedium term bearish2025-03-040.4759330000.4820.4860.516
MAYBULKMedium term bearish2025-03-040.3317412000.3310.330.31
MCEMENTMedium term bearish2025-03-044.83792004.8194.8225.005
MSMMedium term bearish2025-03-041.2364391001.3831.2591.583
PARAMONMedium term bearish2025-03-041.061979001.0841.0671.053
PECCAMedium term bearish2025-03-041.4430478001.4341.4521.312
RLMedium term bearish2025-03-040.345154763000.3540.3480.316
SIGNMedium term bearish2025-03-041.57740001.5881.5141.359
SLVESTMedium term bearish2025-03-041.6854255001.7491.7111.639
SOPMedium term bearish2025-03-043.013420003.13.0792.98
SUNWAYMedium term bearish2025-03-044.5115099004.6044.5654.264
TOMYPAKMedium term bearish2025-03-040.27482000.2860.2850.311
COMPLETMedium term bullish2025-03-041.24247001.2561.1981.112
DIGIMedium term bullish2025-03-043.6626348003.6163.6543.62
KLKMedium term bullish2025-03-0420.6111130020.60320.58720.672
AJIYAShort term bearish2025-03-041.752262001.7561.5791.477
CMSBShort term bearish2025-03-04155671001.0621.0931.259
CYPARKShort term bearish2025-03-040.75526009000.7710.8160.794
ECOWLDShort term bearish2025-03-041.8852871001.9291.9531.74
FGVShort term bearish2025-03-041.124294001.1251.1131.186
HPMTShort term bearish2025-03-040.23310000.2440.2550.301
IGBCRShort term bearish2025-03-040.5351930000.5380.5460.5
INNATUREShort term bearish2025-03-040.1654891000.1680.1760.224
JHMShort term bearish2025-03-040.3710128000.3880.4180.513
MMSVShort term bearish2025-03-040.342332000.3760.3910.483
PESTECHShort term bearish2025-03-040.16517602000.1660.1810.177
TAFIShort term bearish2025-03-040.52110000.5390.5470.573
TMShort term bearish2025-03-046.7759344006.7776.6656.594
XLShort term bearish2025-03-040.527226000.5230.5190.534
CHINHINShort term bullish2025-03-042.168303002.1422.2712.711
CSCENICShort term bullish2025-03-040.4756291000.4730.4650.517
HTPADUShort term bullish2025-03-042.714550002.6992.8242.765
MAXISShort term bullish2025-03-043.4934303003.4853.5493.572
TAKAFULShort term bullish2025-03-043.5312326003.5073.6623.671
Posted by at No comments:

Monday, March 3, 2025

Scan 03 Mar 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish2025-03-030.8160000.8210.820.819
HCKLong term bearish2025-03-032.142843002.192.1332.142
IOICORPLong term bearish2025-03-033.779197003.783.7923.802
AFFINLong term bullish2025-03-032.8615332002.8062.8442.855
KENANGALong term bullish2025-03-031.0412135000.9690.9371.03
AMEMedium term bearish2025-03-031.681788001.6821.6961.637
COMPLETMedium term bearish2025-03-031.194430001.2541.1951.112
DIGIMedium term bearish2025-03-033.6518381003.6213.6533.622
ECOWLDMedium term bearish2025-03-031.9320551001.9241.9551.738
HOMERIZMedium term bearish2025-03-030.581170000.5930.580.543
JADEMMedium term bearish2025-03-030.255390000.2590.2520.211
KGBMedium term bearish2025-03-033.424839003.3883.4243.264
KLKMedium term bearish2025-03-0320.4635530020.56820.59820.679
MKHMedium term bearish2025-03-031.11491001.111.1171.208
MSCMedium term bearish2025-03-032.192202002.2172.2062.284
PETGASMedium term bearish2025-03-0317.4626950017.51717.517.601
PMETALMedium term bearish2025-03-034.9238184005.0424.9215.066
BONIAMedium term bullish2025-03-031.32110001.3061.3131.498
KIPREITMedium term bullish2025-03-030.8756234000.880.8740.868
KPJMedium term bullish2025-03-032.64268553002.4462.3762.112
LUXCHEMMedium term bullish2025-03-030.4952915000.4830.4860.517
PARAMONMedium term bullish2025-03-031.071042001.0851.0671.053
PEBMedium term bullish2025-03-030.88440000.8840.8710.947
SOPMedium term bullish2025-03-033.096013003.1023.0842.979
TNLOGISMedium term bullish2025-03-030.711000.6890.6990.742
TOMYPAKMedium term bullish2025-03-030.292135000.2870.2860.311
AMBANKShort term bearish2025-03-035.7159173005.7475.5884.931
ASTROShort term bearish2025-03-030.20514207000.2120.2190.26
AXJ-REITSETFShort term bearish2025-03-030.62360000.6280.6340.67
CSCENICShort term bearish2025-03-030.4714940000.4740.4640.517
IGBREITShort term bearish2025-03-032.2118143002.2232.1762
TAKAFULShort term bearish2025-03-033.499650003.513.6683.672
YNHPROPShort term bearish2025-03-030.4511002000.460.4950.499
CMSBShort term bullish2025-03-031.0716860001.0651.0961.259
COASTALShort term bullish2025-03-031.43354001.3451.4391.605
IGBCRShort term bullish2025-03-030.541432000.5380.5460.5
TAFIShort term bullish2025-03-030.5451855000.540.5480.573
YINSONShort term bullish2025-03-032.3233648002.2712.4452.511
Posted by at No comments:
Subscribe to: Posts (Atom)