Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 24, 2013

Scan 23 May 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIROCOM TECHNOLOGY BHD	Long term bearish	5/23/2013	0.075	5980500	0.073	0.071	0.078
ALUMINIUM COMPANY OF MALAYSIA B	Long term bearish	5/23/2013	0.715	32200	0.691	0.681	0.729
ANN JOO RESOURCES BHD	Long term bearish	5/23/2013	1.35	657600	1.27	1.261	1.382
BINA PURI HOLDINGS BHD	Long term bearish	5/23/2013	0.765	241800	0.73	0.684	0.78
BTM RESOURCES BHD	Long term bearish	5/23/2013	0.165	61000	0.153	0.149	0.175
CCK CONSOLIDATED HOLDINGS BHD	Long term bearish	5/23/2013	0.885	121700	0.879	0.882	0.918
CWORKS SYSTEMS BHD	Long term bearish	5/23/2013	0.145	80000	0.139	0.145	0.154
CYBERTOWERS BHD	Long term bearish	5/23/2013	0.185	1941900	0.163	0.154	0.193
EFFICIENT E-SOLUTIONS BHD	Long term bearish	5/23/2013	0.14	468000	0.131	0.13	0.145
EVERGREEN FIBREBOARD BHD	Long term bearish	5/23/2013	0.59	1416100	0.551	0.561	0.615
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	5/23/2013	0.085	320000	0.08	0.079	0.09
FRONTKEN CORPORATION BHD	Long term bearish	5/23/2013	0.08	5814100	0.076	0.072	0.08
GEORGE KENT (M) BHD	Long term bearish	5/23/2013	0.935	161000	0.911	0.886	0.951
GOODWAY INTEGRATED INDUSTRIES B	Long term bearish	5/23/2013	0.375	110000	0.377	0.381	0.389
HARN LEN CORPORATION BHD	Long term bearish	5/23/2013	0.8	39100	0.786	0.798	0.851
HONG LEONG BANK BHD	Long term bearish	5/23/2013	14.04	1728900	14.375	14.422	14.199
HUBLINE BHD	Long term bearish	5/23/2013	0.06	28662100	0.06	0.059	0.061
JAYA TIASA HOLDINGS BHD	Long term bearish	5/23/2013	2.03	4070700	1.996	1.921	2.045
KIM HIN INDUSTRY BHD	Long term bearish	5/23/2013	1.23	95400	1.231	1.23	1.24
KNM GROUP BHD	Long term bearish	5/23/2013	0.53	28098300	0.476	0.48	0.547
LEADER STEEL HOLDINGS BHD	Long term bearish	5/23/2013	0.28	62000	0.261	0.265	0.288
LION CORPORATION BHD	Long term bearish	5/23/2013	0.26	550400	0.253	0.254	0.262
LION DIVERSIFIED HOLDINGS BHD	Long term bearish	5/23/2013	0.27	887000	0.268	0.259	0.276
LITESPEED EDUCATION TECHNOLOGIE	Long term bearish	5/23/2013	0.09	380000	0.091	0.086	0.094
LITYAN HOLDINGS BHD	Long term bearish	5/23/2013	0.33	10600	0.336	0.33	0.335
MALAYSIA AICA BHD	Long term bearish	5/23/2013	0.5	17400	0.503	0.502	0.502
MALAYSIAN PACIFIC INDUSTRIES BH	Long term bearish	5/23/2013	2.6	166100	2.574	2.535	2.618
MHC PLANTATIONS BHD	Long term bearish	5/23/2013	1.1	426000	1.066	1.044	1.101
MIECO CHIPBOARD BHD	Long term bearish	5/23/2013	0.4	154800	0.389	0.392	0.403
PDZ HOLDINGS BHD	Long term bearish	5/23/2013	0.075	3825500	0.076	0.073	0.077
PJI HOLDINGS BHD	Long term bearish	5/23/2013	0.12	745000	0.117	0.117	0.124
PORTRADE DOTCOM BHD	Long term bearish	5/23/2013	0.09	10000	0.089	0.091	0.093
SCOMI ENGINEERING BHD	Long term bearish	5/23/2013	0.46	8000	0.434	0.425	0.471
SEACERA TILES BHD	Long term bearish	5/23/2013	0.66	20000	0.613	0.623	0.665
SEAL INCORPORATED BHD	Long term bearish	5/23/2013	0.46	355100	0.443	0.432	0.462
SERN KOU RESOURCES BHD	Long term bearish	5/23/2013	0.205	282000	0.212	0.206	0.207
SKP RESOURCES BHD	Long term bearish	5/23/2013	0.34	4537400	0.321	0.318	0.347
TAKASO RESOURCES BHD	Long term bearish	5/23/2013	0.235	3094500	0.219	0.204	0.237
TANAH EMAS CORPORATION BHD	Long term bearish	5/23/2013	1.02	22000	1.007	1.004	1.056
TEJARI TECHNOLOGIES BHD	Long term bearish	5/23/2013	0.07	8385600	0.066	0.065	0.072
TH PLANTATIONS BHD	Long term bearish	5/23/2013	2.22	588900	2.212	2.191	2.243
TSH RESOURCES BHD	Long term bearish	5/23/2013	2.28	726300	2.198	2.188	2.293
BIO OSMO BHD	Long term bullish	5/23/2013	0.135	487000	0.116	0.112	0.132
ENVAIR HOLDING BHD	Long term bullish	5/23/2013	0.145	43800	0.127	0.119	0.141
KUALA LUMPUR CITY CORPORATION B	Long term bullish	5/23/2013	0.8	66000	0.796	0.795	0.795
MQ TECHNOLOGY BHD	Long term bullish	5/23/2013	0.115	3544000	0.091	0.092	0.101
NATIONWIDE EXPRESS COURIER SERV	Long term bullish	5/23/2013	0.55	15700	0.521	0.512	0.541
NEGRI SEMBILAN OIL PALMS BHD	Long term bullish	5/23/2013	5.7	1000	5.628	5.596	5.657
OSK VENTURES INTERNATIONAL BHD	Long term bullish	5/23/2013	0.39	45300	0.357	0.354	0.375
SARAWAK PLANTATION BHD	Long term bullish	5/23/2013	2.75	65100	2.6	2.607	2.695
SENI JAYA CORPORATION BHD	Long term bullish	5/23/2013	0.83	23000	0.778	0.77	0.811
SITT TATT BHD	Long term bullish	5/23/2013	0.25	70000	0.211	0.201	0.24
SMIS CORPORATION BHD	Long term bullish	5/23/2013	0.48	436900	0.418	0.407	0.439
STS TECNIC BHD	Long term bullish	5/23/2013	3.33	76000	3.167	3.216	3.325
TAMCO CORPORATE HOLDINGS BHD	Long term bullish	5/23/2013	0.15	127400	0.142	0.143	0.148
AL-'AQAR KPJ REIT	Medium term bearish	5/23/2013	1.31	779400	1.333	1.324	1.37
CENTURY LOGISTICS HOLDINGS BHD	Medium term bearish	5/23/2013	1.66	123000	1.656	1.662	1.712
CUSCAPI BHD	Medium term bearish	5/23/2013	0.24	898900	0.221	0.254	0.326
DIGI.COM BHD	Medium term bearish	5/23/2013	4.61	13196600	4.653	4.616	4.889
HEITECH PADU BHD	Medium term bearish	5/23/2013	0.775	3000	0.785	0.782	0.855
HEXZA CORPORATION BHD	Medium term bearish	5/23/2013	0.56	919500	0.563	0.565	0.594
HONG LEONG FINANCIAL GROUP BHD	Medium term bearish	5/23/2013	14.94	239200	15.578	15.215	13.423
IJM PLANTATIONS BHD	Medium term bearish	5/23/2013	3.03	145700	3.008	3.036	3.153
INFORTECH ALLIANCE BHD	Medium term bearish	5/23/2013	0.21	125000	0.217	0.223	0.203
INS BIOSCIENCE BHD	Medium term bearish	5/23/2013	0.035	1754100	0.037	0.039	0.046
KAMDAR GROUP(M)BHD	Medium term bearish	5/23/2013	0.51	15900	0.514	0.513	0.501
KECK SENG (M) BHD	Medium term bearish	5/23/2013	5.03	201000	4.96	5.065	4.307
KNUSFORD BHD	Medium term bearish	5/23/2013	1.6	17000	1.605	1.616	1.677
KULIM (M) BHD	Medium term bearish	5/23/2013	3.6	1280100	3.588	3.614	4.479
NEXTNATION COMMUNICATION BHD	Medium term bearish	5/23/2013	0.09	1753600	0.092	0.095	0.102
RELIANCE PACIFIC BHD	Medium term bearish	5/23/2013	0.39	142000	0.398	0.395	0.405
RUBBEREX CORPORATION (M) BHD	Medium term bearish	5/23/2013	0.74	951100	0.764	0.744	0.719
SEE HUP CONSOLIDATED BHD	Medium term bearish	5/23/2013	0.6	10000	0.635	0.602	0.789
TECHNODEX BHD	Medium term bearish	5/23/2013	0.11	143000	0.108	0.112	0.106
TENCO BHD	Medium term bearish	5/23/2013	0.365	400	0.379	0.37	0.364
TOMEI CONSOLIDATED BHD	Medium term bearish	5/23/2013	0.71	64200	0.717	0.714	0.726
UNICO-DESA PLANTATIONS BHD	Medium term bearish	5/23/2013	1.07	24000	1.07	1.079	1.146
VIZTEL SOLUTIONS BHD	Medium term bearish	5/23/2013	0.085	2125100	0.087	0.086	0.093
BINTULU PORT HOLDINGS BHD	Medium term bullish	5/23/2013	7.2	34000	7.11	7.104	7.059
ESTHETICS INTERNATIONAL GROUP B	Medium term bullish	5/23/2013	0.66	1000	0.504	0.504	0.468
PAOS HOLDINGS BHD	Medium term bullish	5/23/2013	0.64	6000	0.641	0.637	0.582
ASIA POLY HOLDINGS BHD	Short term bearish	5/23/2013	0.125	20000	0.126	0.122	0.143
BSL CORPORATION BERHAD	Short term bearish	5/23/2013	0.27	56500	0.274	0.257	0.259
CHIN TECK PLANTATIONS BHD	Short term bearish	5/23/2013	9.03	2000	9.033	8.999	8.986
COASTAL CONTRACTS BHD	Short term bearish	5/23/2013	2.11	681300	2.119	2.052	1.95
DOLOMITE CORPORATION BHD	Short term bearish	5/23/2013	0.28	136500	0.284	0.271	0.243
EUROSPAN HOLDINGS BHD	Short term bearish	5/23/2013	0.39	16800	0.405	0.374	0.37
GLOBAL SOFT (MSC) BHD	Short term bearish	5/23/2013	0.08	12255000	0.08	0.078	0.074
GSB GROUP BHD	Short term bearish	5/23/2013	0.08	1920000	0.08	0.076	0.079
KBB RESOURCES BHD	Short term bearish	5/23/2013	0.245	221300	0.249	0.273	0.406
KUALA LUMPUR KEPONG BHD	Short term bearish	5/23/2013	21.5	642000	21.599	21.298	21.819
KUANTAN FLOUR MILLS BHD	Short term bearish	5/23/2013	0.31	15000	0.32	0.323	0.379
LATITUDE TREE HOLDINGS BHD	Short term bearish	5/23/2013	0.86	69000	0.862	0.839	0.692
MALAYSIA PACKAGING INDUSTRY BHD	Short term bearish	5/23/2013	0.42	1300	0.435	0.399	0.393
M-MODE BHD	Short term bearish	5/23/2013	0.41	1037000	0.41	0.376	0.375
MULTI-CODE ELECTRONICS INDS. (M	Short term bearish	5/23/2013	1.65	393500	1.653	1.601	1.402
PUC FOUNDER (MSC) BHD	Short term bearish	5/23/2013	0.17	180000	0.17	0.154	0.155
SIME DARBY BHD	Short term bearish	5/23/2013	9.47	7515600	9.472	9.357	9.53
SOLUTION ENGINEERING HOLDINGS B	Short term bearish	5/23/2013	0.245	667900	0.245	0.186	0.126
SUCCESS TRANSFORMER CORP BHD	Short term bearish	5/23/2013	1.15	399000	1.176	1.112	1.044
TAFI INDUSTRIES BHD	Short term bearish	5/23/2013	0.24	39000	0.241	0.23	0.282
TIONG NAM LOGISTICS HOLDINGS BH	Short term bearish	5/23/2013	2.44	61800	2.461	2.427	1.543
TMC LIFE SCIENCES BHD	Short term bearish	5/23/2013	0.38	1249400	0.383	0.366	0.341
WOODLANDOR HOLDINGS BHD	Short term bearish	5/23/2013	0.335	21400	0.35	0.321	0.299
YTL POWER INTERNATIONAL BHD	Short term bearish	5/23/2013	1.51	8542900	1.513	1.49	1.576
ACOUSTECH BHD	Short term bullish	5/23/2013	0.58	61400	0.576	0.584	0.612
APM AUTOMOTIVE HOLDINGS BHD	Short term bullish	5/23/2013	5.4	148900	5.307	5.154	4.965
AYER HITAM PLANTING SYNDICATE B	Short term bullish	5/23/2013	5.4	6000	5.34	5.279	5.236
ENG KAH CORPORATION BHD	Short term bullish	5/23/2013	3.2	277100	3.2	3.253	3.327
KOTRA INDUSTRIES BHD	Short term bullish	5/23/2013	0.62	300	0.609	0.627	0.673
MICROLINK SOLUTIONS BHD	Short term bullish	5/23/2013	0.6	22000	0.6	0.602	0.412
TRADEWINDS CORPORATION BHD	Short term bullish	5/23/2013	1.09	581300	1.082	1.064	0.95
YGL CONVERGENCE BHD	Short term bullish	5/23/2013	0.115	1000	0.112	0.105	0.106

Wednesday, May 22, 2013

Scan 22 May 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AKN MESSAGING TECHNOLOGIES BHD	Long term bearish	5/22/2013	0.215	68000	0.194	0.19	0.222
BIO OSMO BHD	Long term bearish	5/22/2013	0.13	24000	0.115	0.112	0.132
DELLOYD VENTURES BHD	Long term bearish	5/22/2013	3.27	15300	3.206	3.189	3.304
FAR EAST HOLDINGS BHD	Long term bearish	5/22/2013	7.2	1000	7.213	7.117	7.252
GHL SYSTEMS BHD	Long term bearish	5/22/2013	0.3	204900	0.272	0.276	0.313
INGENUITY SOLUTIONS BHD	Long term bearish	5/22/2013	0.12	77716096	0.107	0.099	0.124
INIX TECHNOLOGIES HOLDINGS BHD	Long term bearish	5/22/2013	0.14	151100	0.145	0.15	0.142
ISS CONSULTING SOLUTIONS BHD	Long term bearish	5/22/2013	0.055	1290900	0.052	0.052	0.055
KONSORTIUM TRANSNASIONAL BHD	Long term bearish	5/22/2013	0.13	131000	0.118	0.118	0.131
KUALA LUMPUR CITY CORPORATION B	Long term bearish	5/22/2013	0.79	46000	0.796	0.795	0.795
MALPAC HOLDINGS BHD	Long term bearish	5/22/2013	1.51	1000	1.587	1.655	1.605
OCB BHD	Long term bearish	5/22/2013	0.57	8000	0.541	0.536	0.574
OSK VENTURES INTERNATIONAL BHD	Long term bearish	5/22/2013	0.37	54600	0.355	0.353	0.375
PAHANCO CORPORATION BHD	Long term bearish	5/22/2013	0.65	35700	0.637	0.623	0.655
PAN MALAYSIA HOLDINGS BHD	Long term bearish	5/22/2013	0.045	1525000	0.042	0.038	0.048
RIMBUNAN SAWIT BHD	Long term bearish	5/22/2013	0.895	2949500	0.834	0.799	0.909
SCAN ASSOCIATES BHD	Long term bearish	5/22/2013	0.125	70000	0.135	0.136	0.138
SITT TATT BHD	Long term bearish	5/22/2013	0.24	32000	0.208	0.2	0.24
SMIS CORPORATION BHD	Long term bearish	5/22/2013	0.43	17000	0.413	0.405	0.438
SUPERMAX CORPORATION BHD	Long term bearish	5/22/2013	1.98	1828200	2.015	1.984	1.986
TAMCO CORPORATE HOLDINGS BHD	Long term bearish	5/22/2013	0.145	259900	0.142	0.143	0.148
UNISEM (M) BHD	Long term bearish	5/22/2013	0.985	2808400	0.914	0.903	0.994
VIZTEL SOLUTIONS BHD	Long term bearish	5/22/2013	0.09	4314100	0.087	0.086	0.093
BTM RESOURCES BHD	Long term bullish	5/22/2013	0.18	22000	0.152	0.148	0.176
CCK CONSOLIDATED HOLDINGS BHD	Long term bullish	5/22/2013	0.92	88300	0.878	0.881	0.918
CWORKS SYSTEMS BHD	Long term bullish	5/22/2013	0.155	20000	0.139	0.145	0.154
CYBERTOWERS BHD	Long term bullish	5/22/2013	0.195	13205700	0.161	0.153	0.194
ENGTEX GROUP BHD	Long term bullish	5/22/2013	0.89	1522500	0.769	0.788	0.865
EVERGREEN FIBREBOARD BHD	Long term bullish	5/22/2013	0.63	2990700	0.547	0.561	0.616
EXCEL FORCE MSC BHD	Long term bullish	5/22/2013	0.285	127300	0.27	0.259	0.284
GOLDEN PHAROS BHD	Long term bullish	5/22/2013	0.38	6000	0.339	0.347	0.361
HARN LEN CORPORATION BHD	Long term bullish	5/22/2013	0.89	5100	0.786	0.799	0.851
KEIN HING INTERNATIONAL BHD	Long term bullish	5/22/2013	0.44	20200	0.365	0.37	0.387
KNM GROUP BHD	Long term bullish	5/22/2013	0.55	99860800	0.473	0.479	0.548
MENTIGA CORPORATION BHD	Long term bullish	5/22/2013	0.82	37500	0.732	0.73	0.801
MEXTER TECHNOLOGY BHD	Long term bullish	5/22/2013	0.15	120000	0.12	0.127	0.149
MIKRO BHD	Long term bullish	5/22/2013	0.21	264000	0.192	0.195	0.203
NWP HOLDINGS BHD	Long term bullish	5/22/2013	0.16	8000	0.139	0.183	0.144
TANAH EMAS CORPORATION BHD	Long term bullish	5/22/2013	1.07	110000	1.006	1.003	1.057
TEK SENG HOLDINGS BHD	Long term bullish	5/22/2013	0.325	36500	0.294	0.292	0.324
TEO GUAN LEE CORPORATION BHD	Long term bullish	5/22/2013	1.45	10000	1.391	1.386	1.425
TH PLANTATIONS BHD	Long term bullish	5/22/2013	2.27	936700	2.215	2.188	2.245
TSH RESOURCES BHD	Long term bullish	5/22/2013	2.33	1492000	2.192	2.186	2.295
TSR CAPITAL BHD	Long term bullish	5/22/2013	0.81	25000	0.8	0.807	0.807
YLI HOLDINGS BHD	Long term bullish	5/22/2013	0.37	222200	0.319	0.318	0.337
CBS TECHNOLOGY BHD	Medium term bearish	5/22/2013	0.42	805300	0.414	0.423	0.395
COMPUGATES HOLDINGS BHD	Medium term bearish	5/22/2013	0.075	1463700	0.074	0.077	0.086
FCW HOLDINGS BHD	Medium term bearish	5/22/2013	0.715	82200	0.708	0.728	0.698
HELP INTERNATIONAL CORPORATION	Medium term bearish	5/22/2013	1.88	89600	1.948	1.928	1.996
KBB RESOURCES BHD	Medium term bearish	5/22/2013	0.26	225000	0.248	0.276	0.408
KEY ASIC BHD	Medium term bearish	5/22/2013	0.105	109800	0.103	0.106	0.121
YA HORNG ELECTRONIC (M) BHD	Medium term bearish	5/22/2013	1.05	11200	1.055	1.053	0.952
ADVANCE INFORMATION MARKETING B	Medium term bullish	5/22/2013	0.135	191900	0.123	0.127	0.142
AL-'AQAR KPJ REIT	Medium term bullish	5/22/2013	1.33	1458900	1.335	1.324	1.371
BINA GOODYEAR BHD	Medium term bullish	5/22/2013	0.17	5000	0.152	0.153	0.289
INS BIOSCIENCE BHD	Medium term bullish	5/22/2013	0.04	165000	0.037	0.04	0.046
MUTIARA GOODYEAR DEVELOPMENT BH	Medium term bullish	5/22/2013	0.88	10000	0.876	0.87	0.909
RALCO CORPORATION BHD	Medium term bullish	5/22/2013	0.505	27000	0.477	0.486	0.522
REX INDUSTRY BHD	Medium term bullish	5/22/2013	0.68	18000	0.667	0.652	0.629
SARAWAK OIL PALMS BHD	Medium term bullish	5/22/2013	5.68	140800	5.628	5.626	6.053
SHELL REFINING CO (F.O.M.) BHD	Medium term bullish	5/22/2013	8.55	35500	8.509	8.535	8.743
SIGNATURE INTERNATIONAL BHD	Medium term bullish	5/22/2013	0.79	5000	0.742	0.75	0.708
TRANS-ASIA SHIPPING CORP BHD	Medium term bullish	5/22/2013	2.12	51600	2.169	2.104	2.056
ACOUSTECH BHD	Short term bearish	5/22/2013	0.575	127500	0.577	0.586	0.612
APM AUTOMOTIVE HOLDINGS BHD	Short term bearish	5/22/2013	5.29	124600	5.292	5.145	4.961
AYER HITAM PLANTING SYNDICATE B	Short term bearish	5/22/2013	5.32	2000	5.341	5.276	5.233
GENTING BHD	Short term bearish	5/22/2013	10.5	2074000	10.616	10.238	9.455
HONG LEONG FINANCIAL GROUP BHD	Short term bearish	5/22/2013	15.4	132300	15.585	15.217	13.409
HWANG-DBS (M) BHD	Short term bearish	5/22/2013	4.35	150000	4.362	4.274	3.085
KURNIA ASIA BHD	Short term bearish	5/22/2013	0.615	299500	0.617	0.609	0.641
MALAYSIA BUILDING SOCIETY BHD	Short term bearish	5/22/2013	2.92	8010100	2.928	2.804	2.467
NESTLE (M) BHD	Short term bearish	5/22/2013	63.48	45100	63.538	62.022	62.196
PAN MALAYSIA CAPITAL BHD	Short term bearish	5/22/2013	0.045	2743000	0.046	0.042	0.069
PENSONIC HOLDINGS BHD	Short term bearish	5/22/2013	0.52	27000	0.536	0.507	0.48
RUBBEREX CORPORATION (M) BHD	Short term bearish	5/22/2013	0.765	537500	0.765	0.742	0.718
SEE HUP CONSOLIDATED BHD	Short term bearish	5/22/2013	0.61	10000	0.633	0.601	0.79
TOMEI CONSOLIDATED BHD	Short term bearish	5/22/2013	0.715	35000	0.715	0.714	0.726
YGL CONVERGENCE BHD	Short term bearish	5/22/2013	0.11	6000	0.111	0.105	0.106
KUANTAN FLOUR MILLS BHD	Short term bullish	5/22/2013	0.32	62000	0.32	0.324	0.38
MERCURY INDUSTRIES BHD	Short term bullish	5/22/2013	1.16	7100	1.127	1.111	1.181
SERN KOU RESOURCES BHD	Short term bullish	5/22/2013	0.215	142000	0.211	0.206	0.207

Tuesday, May 21, 2013

Scan 21 May 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BRIGHT PACKAGING INDUSTRY BHD	Long term bearish	5/21/2013	1.49	1960300	1.113	1.271	1.509
ENVAIR HOLDING BHD	Long term bearish	5/21/2013	0.14	70000	0.125	0.118	0.142
EXCEL FORCE MSC BHD	Long term bearish	5/21/2013	0.28	142200	0.269	0.259	0.285
FLONIC HI-TEC BHD	Long term bearish	5/21/2013	0.075	8455200	0.066	0.065	0.079
HEXZA CORPORATION BHD	Long term bearish	5/21/2013	0.59	144900	0.563	0.565	0.595
LEN CHEONG HOLDING BHD	Long term bearish	5/21/2013	0.15	1000	0.135	0.133	0.158
MERCURY INDUSTRIES BHD	Long term bearish	5/21/2013	1.12	58500	1.129	1.109	1.183
MUTIARA GOODYEAR DEVELOPMENT BH	Long term bearish	5/21/2013	0.865	1000	0.873	0.869	0.909
NEGRI SEMBILAN OIL PALMS BHD	Long term bearish	5/21/2013	5.6	7000	5.624	5.593	5.66
OLYMPIA INDUSTRIES BHD	Long term bearish	5/21/2013	0.16	8354300	0.139	0.136	0.166
SCANWOLF CORPORATION BHD	Long term bearish	5/21/2013	0.32	49700	0.322	0.322	0.32
YLI HOLDINGS BHD	Long term bearish	5/21/2013	0.33	43200	0.317	0.316	0.337
ALUMINIUM COMPANY OF MALAYSIA B	Long term bullish	5/21/2013	0.73	39200	0.688	0.679	0.73
ASIATIC DEVELOPMENT BHD	Long term bullish	5/21/2013	9	597500	8.781	8.762	8.925
BIO OSMO BHD	Long term bullish	5/21/2013	0.135	214000	0.114	0.112	0.133
CONNECTCOUNTY HOLDINGS BHD	Long term bullish	5/21/2013	0.095	392500	0.08	0.078	0.094
DELLOYD VENTURES BHD	Long term bullish	5/21/2013	3.36	14800	3.201	3.187	3.306
D'NONCE TECHNOLOGY BHD	Long term bullish	5/21/2013	0.38	50000	0.351	0.35	0.375
EFFICIENT E-SOLUTIONS BHD	Long term bullish	5/21/2013	0.155	314500	0.129	0.13	0.145
FAR EAST HOLDINGS BHD	Long term bullish	5/21/2013	7.28	1000	7.208	7.113	7.254
GE-SHEN CORPORATION BHD	Long term bullish	5/21/2013	0.25	17500	0.223	0.252	0.243
GHL SYSTEMS BHD	Long term bullish	5/21/2013	0.315	112000	0.27	0.275	0.314
GOODWAY INTEGRATED INDUSTRIES B	Long term bullish	5/21/2013	0.41	152000	0.376	0.381	0.39
GUNUNG CAPITAL BERHAD	Long term bullish	5/21/2013	0.71	960900	0.658	0.659	0.685
JAYCORP BHD	Long term bullish	5/21/2013	0.48	154700	0.453	0.449	0.476
LITESPEED EDUCATION TECHNOLOGIE	Long term bullish	5/21/2013	0.1	320100	0.09	0.085	0.094
MALAYSIA AICA BHD	Long term bullish	5/21/2013	0.51	5000	0.501	0.501	0.502
MALPAC HOLDINGS BHD	Long term bullish	5/21/2013	1.7	8900	1.601	1.655	1.605
METROD (M) BHD	Long term bullish	5/21/2013	1.85	6400	1.752	1.746	1.788
MHC PLANTATIONS BHD	Long term bullish	5/21/2013	1.13	240500	1.057	1.041	1.101
PAHANCO CORPORATION BHD	Long term bullish	5/21/2013	0.68	5600	0.634	0.622	0.654
RIMBUNAN SAWIT BHD	Long term bullish	5/21/2013	0.915	5535400	0.827	0.796	0.91
SANBUMI HOLDINGS BHD	Long term bullish	5/21/2013	0.26	95900	0.236	0.234	0.252
SCAN ASSOCIATES BHD	Long term bullish	5/21/2013	0.14	30000	0.135	0.136	0.138
SEACERA TILES BHD	Long term bullish	5/21/2013	0.665	35000	0.606	0.622	0.664
SKP RESOURCES BHD	Long term bullish	5/21/2013	0.36	20855800	0.317	0.316	0.346
SMIS CORPORATION BHD	Long term bullish	5/21/2013	0.44	147000	0.412	0.405	0.438
TEJARI TECHNOLOGIES BHD	Long term bullish	5/21/2013	0.075	5418300	0.065	0.065	0.072
UNISEM (M) BHD	Long term bullish	5/21/2013	1.02	4342700	0.909	0.901	0.996
UTUSAN MELAYU (M) BHD	Long term bullish	5/21/2013	0.7	238300	0.627	0.615	0.692
ACOUSTECH BHD	Medium term bearish	5/21/2013	0.585	110000	0.577	0.587	0.613
BHS INDUSTRIES BHD	Medium term bearish	5/21/2013	0.765	52100	0.771	0.773	0.763
BINA GOODYEAR BHD	Medium term bearish	5/21/2013	0.145	88000	0.151	0.153	0.29
DUFU TECHNOLOGY CORP. BHD	Medium term bearish	5/21/2013	0.24	392700	0.224	0.242	0.263
IRM GROUP BHD	Medium term bearish	5/21/2013	0.13	6554400	0.145	0.139	0.144
KLUANG RUBBER CO (M) BHD	Medium term bearish	5/21/2013	3.05	4000	3.087	3.061	2.952
KUANTAN FLOUR MILLS BHD	Medium term bearish	5/21/2013	0.32	20000	0.32	0.325	0.38
KUMPULAN JETSON BHD	Medium term bearish	5/21/2013	1.37	41000	1.405	1.409	1.286
LTKM BHD	Medium term bearish	5/21/2013	1.79	7000	1.795	1.797	1.789
PADIBERAS NASIONAL BHD	Medium term bearish	5/21/2013	3.68	3000	3.681	3.683	3.426
PAOS HOLDINGS BHD	Medium term bearish	5/21/2013	0.605	6400	0.644	0.636	0.582
REX INDUSTRY BHD	Medium term bearish	5/21/2013	0.65	2000	0.664	0.651	0.628
SANICHI TECHNOLOGY BHD	Medium term bearish	5/21/2013	0.08	18927600	0.084	0.084	0.79
SARAWAK OIL PALMS BHD	Medium term bearish	5/21/2013	5.6	214500	5.627	5.623	6.06
SHELL REFINING CO (F.O.M.) BHD	Medium term bearish	5/21/2013	8.49	16500	8.509	8.532	8.747
VOIR HOLDINGS BHD	Medium term bearish	5/21/2013	0.41	2600	0.417	0.416	0.441
APP INDUSTRIES BHD	Medium term bullish	5/21/2013	0.5	2000	0.485	0.491	0.533
ASIA FILE CORPORATION BHD	Medium term bullish	5/21/2013	3.6	41500	3.489	3.489	3.621
CBS TECHNOLOGY BHD	Medium term bullish	5/21/2013	0.425	542900	0.414	0.424	0.394
CUSCAPI BHD	Medium term bullish	5/21/2013	0.265	1485300	0.219	0.257	0.327
CYMAO HOLDINGS BHD	Medium term bullish	5/21/2013	0.32	7000	0.312	0.314	0.32
EMAS KIARA INDUSTRIES BHD	Medium term bullish	5/21/2013	0.45	12100	0.458	0.447	0.414
G.A.BLUE INTERNATIONAL BHD	Medium term bullish	5/21/2013	0.29	6300	0.282	0.265	0.245
KULIM (M) BHD	Medium term bullish	5/21/2013	3.63	764300	3.587	3.613	4.491
KUMPULAN POWERNET BHD	Medium term bullish	5/21/2013	0.25	25000	0.178	0.206	0.266
MALAYSIAN AE MODELS HOLDINGS BH	Medium term bullish	5/21/2013	0.37	742800	0.333	0.34	0.415
PELIKAN INT.CORPORATION BHD	Medium term bullish	5/21/2013	0.585	1587900	0.522	0.555	0.685
QUALITY CONCRETE HOLDINGS BHD	Medium term bullish	5/21/2013	1.35	17100	1.312	1.328	1.269
RELIANCE PACIFIC BHD	Medium term bullish	5/21/2013	0.4	122800	0.398	0.396	0.405
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	5/21/2013	1.11	512300	1.102	1.101	1.074
STS TECNIC BHD	Medium term bullish	5/21/2013	3.23	55900	3.164	3.213	3.33
UNICO-DESA PLANTATIONS BHD	Medium term bullish	5/21/2013	1.08	119500	1.07	1.08	1.147
ELSOFT RESEARCH BHD	Short term bearish	5/21/2013	0.455	51000	0.46	0.445	0.373
HAP SENG PLANTATIONS HOLDINGS B	Short term bearish	5/21/2013	2.71	795500	2.719	2.727	2.842
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	5/21/2013	0.145	282600	0.145	0.151	0.142
SERN KOU RESOURCES BHD	Short term bearish	5/21/2013	0.21	2849600	0.211	0.205	0.207
AUTOAIR HOLDINGS BHD	Short term bullish	5/21/2013	0.14	1600	0.134	0.146	0.184
EUROSPAN HOLDINGS BHD	Short term bullish	5/21/2013	0.41	10000	0.401	0.371	0.37
KURNIA ASIA BHD	Short term bullish	5/21/2013	0.625	876300	0.617	0.608	0.642
PELANGI PUBLISHING GROUP BHD	Short term bullish	5/21/2013	0.425	26600	0.422	0.419	0.411
SINORA INDUSTRIES BHD	Short term bullish	5/21/2013	1.5	5000	1.422	1.406	1.541
SUPERMAX CORPORATION BHD	Short term bullish	5/21/2013	2.03	1477500	2.017	1.983	1.987
TH PLANTATIONS BHD	Short term bullish	5/21/2013	2.22	427700	2.214	2.185	2.247
TIONG NAM LOGISTICS HOLDINGS BH	Short term bullish	5/21/2013	2.47	30000	2.466	2.419	1.528
TOYO INK GROUP BHD	Short term bullish	5/21/2013	0.72	102400	0.69	0.768	1.091
WOODLANDOR HOLDINGS BHD	Short term bullish	5/21/2013	0.355	9200	0.351	0.318	0.299