Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, June 8, 2026

Scan 08 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-06-080.6759095000.6750.6670.678
ABMBLong term bearish2026-06-084.6712644004.7984.7454.729
AFFINLong term bearish2026-06-082.3219255002.42.3882.353
AMELong term bearish2026-06-081.494894001.5021.4911.495
DRBHCOMLong term bearish2026-06-081.123095001.1611.1641.1
EDARANLong term bearish2026-06-081.1330001.1551.1881.159
FPILong term bearish2026-06-080.9451745000.9830.9950.954
HLFGLong term bearish2026-06-0818.511620018.66418.8518.551
MAGNUMLong term bearish2026-06-081.296768001.2951.2751.297
MCEMENTLong term bearish2026-06-086.920093006.976.8526.926
MRDIYLong term bearish2026-06-081.56160283001.6171.591.581
MYEGLong term bearish2026-06-080.82964720960.8240.8160.822
SSTEELLong term bearish2026-06-080.395683000.3980.3980.395
HIGHTECLong term bullish2026-06-080.6751130000.6480.6230.665
KRETAMLong term bullish2026-06-080.685554000.6670.6680.679
MAYBULKLong term bullish2026-06-080.335555000.3460.3580.332
MUDALong term bullish2026-06-080.86132000.8550.8640.821
SCIENTXLong term bullish2026-06-083.551754003.5583.573.517
SIGNLong term bullish2026-06-081.3656001.3491.3521.357
ANCOMMedium term bearish2026-06-080.87519692000.8830.8840.9
APOLLOMedium term bearish2026-06-085.8160005.895.846.046
DNEXMedium term bearish2026-06-080.305264730000.3290.3120.288
HWATAIMedium term bearish2026-06-080.395444000.3870.40.424
N2NMedium term bearish2026-06-080.32127000.3320.3250.342
NGGBMedium term bearish2026-06-080.77540260000.7830.7860.797
PANTECHMedium term bearish2026-06-080.6353356000.6370.6360.626
PESTECHMedium term bearish2026-06-080.06527875000.0690.0670.099
RESINTCMedium term bearish2026-06-080.46925000.460.4620.52
SALUTEMedium term bearish2026-06-080.11514756000.1270.1210.171
SEDANIAMedium term bearish2026-06-080.094985000.1090.0940.113
SENTRALMedium term bearish2026-06-080.7052135000.7080.7090.747
SUCCESSMedium term bearish2026-06-080.5951013000.6120.5990.613
YTLMedium term bearish2026-06-082.01209303002.1222.0342.208
CSCENICMedium term bullish2026-06-080.446943000.4290.4360.46
FREIGHTMedium term bullish2026-06-080.5961000.5910.5870.573
GKENTMedium term bullish2026-06-080.285224000.2870.2850.316
SIMEPLTMedium term bullish2026-06-086.0252323005.9475.9675.504
ABLEGLOBShort term bearish2026-06-081.491466001.5041.5151.559
AEMULUSShort term bearish2026-06-080.2725205000.2710.2240.209
AMBANKShort term bearish2026-06-086.4530840006.4836.3736.104
CARIMINShort term bearish2026-06-080.4351028000.4380.4330.508
CYPARKShort term bearish2026-06-080.689248000.6820.7090.725
GLOTECShort term bearish2026-06-080.865928000.8710.9030.729
IGBCRShort term bearish2026-06-080.63084000.6050.5940.594
IOIPGShort term bearish2026-06-084.1695832004.2933.9812.953
JFTECHShort term bearish2026-06-080.5920526000.5970.5330.499
JHMShort term bearish2026-06-080.37521508000.3830.3460.36
KOBAYShort term bearish2026-06-082.4316629002.4952.061.62
LTKMShort term bearish2026-06-081.2229001.2071.2241.35
LUXCHEMShort term bearish2026-06-080.41769000.4110.3870.385
MISCShort term bearish2026-06-088.159134008.188.2367.747
MPIShort term bearish2026-06-0845.581400046.06938.54132.296
MSCShort term bearish2026-06-082.129725002.1522.0111.685
PADINIShort term bearish2026-06-081.439040001.4331.5051.781
PBBANKShort term bearish2026-06-084.78106534004.7984.754.497
PMETALShort term bearish2026-06-088.9107002008.9878.5027.135
QESShort term bearish2026-06-080.4566693000.4770.4330.411
VISShort term bearish2026-06-080.2251966000.230.2140.207
VSTECSShort term bearish2026-06-081.8927208001.971.7781.455
YTLPOWRShort term bearish2026-06-084.0666063004.1253.8563.64
DOMINANShort term bullish2026-06-080.7553000.750.7590.769
KERJAYAShort term bullish2026-06-082.216075002.1832.2252.431
KOSSANShort term bullish2026-06-081.2441947001.2341.1741.123
MENANGShort term bullish2026-06-080.6830000.6630.6560.647
MILUXShort term bullish2026-06-080.61170000.6040.6170.513
PCHEMShort term bullish2026-06-085.5474225005.4915.6064.226
TROPShort term bullish2026-06-081.0919780001.0861.1581.181
XLShort term bullish2026-06-080.71532724000.7110.6850.66
Posted by at No comments:

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETLong term bearish2026-06-051.17486001.1891.1791.172
HCKLong term bearish2026-06-052.151116002.1512.1532.155
IGBREITLong term bearish2026-06-052.7216509002.8762.8122.727
MALAKOFLong term bearish2026-06-050.8756983000.9160.8740.88
POSLong term bearish2026-06-050.28515569000.3070.2920.294
SHANGLong term bearish2026-06-051.71560001.731.7291.718
SIMEPROPLong term bearish2026-06-051.3867506001.4741.3931.398
SUNREITLong term bearish2026-06-052.2418914002.4092.3862.271
3ALong term bullish2026-06-050.684808000.6740.6670.678
ABMBLong term bullish2026-06-054.7915395004.8114.7524.729
BSLCORPLong term bullish2026-06-050.0217080000.0170.0170.019
FPILong term bullish2026-06-050.9553699000.9860.9960.954
MCEMENTLong term bullish2026-06-056.9216431006.9866.8396.917
SSTEELLong term bullish2026-06-050.4595000.3980.3980.395
AWANTECMedium term bearish2026-06-050.277359000.2760.2720.303
AXREITMedium term bearish2026-06-051.9416349001.991.971.98
FREIGHTMedium term bearish2026-06-050.5852087000.5920.5870.573
GCAPMedium term bearish2026-06-050.165550000.1720.1650.199
GTRONICMedium term bearish2026-06-050.2410021000.260.2420.282
HLCAPMedium term bearish2026-06-053.27107003.2873.2813.349
KSLMedium term bearish2026-06-052.996463003.0473.0172.894
MFCBMedium term bearish2026-06-052.965720003.0863.0063.271
PECCAMedium term bearish2026-06-051.4510839001.4551.4681.507
SIMEPLTMedium term bearish2026-06-055.9160408005.9495.9625.498
SOLUTNMedium term bearish2026-06-050.065355000.0710.070.074
TAANNMedium term bearish2026-06-055.324199005.4145.4014.487
APOLLOMedium term bullish2026-06-055.85208005.9015.8366.048
CHGPMedium term bullish2026-06-051.06143001.0511.0561.136
HEKTARMedium term bullish2026-06-050.4456469000.4370.4360.434
MRDIYMedium term bullish2026-06-051.63264500001.6371.6061.597
NGGBMedium term bullish2026-06-050.79531912000.7840.7870.797
PELIKANMedium term bullish2026-06-050.105650000.1030.1020.137
PWFMedium term bullish2026-06-050.743309000.7330.7390.771
RESINTCMedium term bullish2026-06-050.465416000.4610.4620.52
SALUTEMedium term bullish2026-06-050.12555320000.1260.1220.172
TAFIMedium term bullish2026-06-050.6352211000.6120.6310.581
UTDPLTMedium term bullish2026-06-0532.271710030.52131.62727.884
YNHPROPMedium term bullish2026-06-050.25599835000.2230.2280.265
AMEShort term bearish2026-06-051.52121001.5021.4911.495
BJTOTOShort term bearish2026-06-051.33580001.3021.2871.312
BONIAShort term bearish2026-06-050.92021000.9010.8750.871
HHGROUPShort term bearish2026-06-050.09303506000.0920.0720.078
INSAS.KLShort term bearish2026-06-050.881226000.8820.860.853
KERJAYAShort term bearish2026-06-052.1817062002.1852.2282.43
KOSSANShort term bearish2026-06-051.2347913001.2331.1691.123
KPPROPShort term bearish2026-06-050.28473000.2870.2910.324
LHIShort term bearish2026-06-050.7211946000.7250.7320.703
MENANGShort term bearish2026-06-050.6620000.6610.6560.647
SKPRESShort term bearish2026-06-050.355124366000.3660.3820.616
SUNCONShort term bearish2026-06-057.2549285007.3497.026.129
UCHITECShort term bearish2026-06-052.92379002.9282.7952.989
XLShort term bearish2026-06-050.7132786000.7110.6840.66
YENHERShort term bearish2026-06-050.76217000.7620.7710.781
ABLEGLOBShort term bullish2026-06-051.512496001.5041.5151.559
BIGShort term bullish2026-06-050.62513082000.5510.5310.54
CARIMINShort term bullish2026-06-050.455805000.4480.4430.52
CSCENICShort term bullish2026-06-050.43510813000.4290.4360.46
HARTAShort term bullish2026-06-051.2898911001.281.1871.08
HLFGShort term bullish2026-06-0518.848360018.69818.86818.538
HOMERIZShort term bullish2026-06-050.39212000.3890.3970.447
KOBAYShort term bullish2026-06-052.5220830002.4882.041.614
PBBANKShort term bullish2026-06-054.87304851004.8034.7514.494
PEBShort term bullish2026-06-050.88250000.880.8490.817
PETGASShort term bullish2026-06-0517.4881670017.45617.84317.947
Posted by at No comments:

Thursday, June 4, 2026

Scan 04 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
3ALong term bearish2026-06-040.69630000.6890.6830.694
ASTINOLong term bearish2026-06-040.5330000.510.5130.509
BSLCORPLong term bearish2026-06-040.0154192000.0160.0170.019
CGBLong term bearish2026-06-040.89181169000.8930.8930.892
FPILong term bearish2026-06-040.9521790000.9890.9970.953
HIGHTECLong term bearish2026-06-040.615295000.6480.6230.666
MCEMENTLong term bearish2026-06-046.8716145006.9976.8266.909
MUDALong term bearish2026-06-040.8248000.8610.8590.822
MYTECHLong term bearish2026-06-040.26150000.2750.2650.289
SUCCESSLong term bearish2026-06-040.6587000.6140.5980.613
TNLOGISLong term bearish2026-06-040.775133000.7480.7490.789
BIGLong term bullish2026-06-040.545582000.5450.5280.54
EDARANLong term bullish2026-06-041.2131001.1511.1831.159
HCKLong term bullish2026-06-042.161266002.1512.1542.155
HLFGLong term bullish2026-06-0418.543640018.70818.88318.523
HONGSENGLong term bullish2026-06-040.013786000.0080.0090.008
KLKLong term bullish2026-06-0420.282430020.46320.93220.022
MAYBANKLong term bullish2026-06-0410.61095150010.96611.12610.466
MRDIYLong term bullish2026-06-041.6190264001.6411.6061.596
PHARMALong term bullish2026-06-040.291453468000.2510.2480.256
SHANGLong term bullish2026-06-041.73913001.7321.731.718
SUNREITLong term bullish2026-06-042.3200008002.4232.3872.27
YBSLong term bullish2026-06-040.2472435000.2170.2030.235
CABMedium term bearish2026-06-040.5153727000.5190.5160.625
CEKDMedium term bearish2026-06-040.275100000.2970.2860.314
ECOWLDMedium term bearish2026-06-042.0426999002.0922.072.097
GENMMedium term bearish2026-06-041.916222001.9611.9132.011
GETSMedium term bearish2026-06-040.135900000.1390.1350.156
NGGBMedium term bearish2026-06-040.7757595000.7840.7870.798
PIEMedium term bearish2026-06-041.5413688001.5991.5672.351
SUNWAYMedium term bearish2026-06-045.2890742005.3935.35.42
THETAMedium term bearish2026-06-040.581611000.6130.5930.685
TRIMODEMedium term bearish2026-06-040.16391000.1680.1630.182
WCTMedium term bearish2026-06-040.4246080000.4590.4240.61
AJIYAMedium term bullish2026-06-041.011042000.9971.0031.068
ANCOMMedium term bullish2026-06-040.8859389000.8850.8840.901
AXREITMedium term bullish2026-06-041.978099001.9921.971.98
HLCAPMedium term bullish2026-06-043.3255003.2883.2813.348
KRETAMMedium term bullish2026-06-040.67282000.6660.6670.679
KSLMedium term bullish2026-06-043.044514003.0553.0162.887
PBBANKMedium term bullish2026-06-044.78176046004.8044.7524.491
PECCAMedium term bullish2026-06-041.479520001.4561.4691.508
SAMCHEMMedium term bullish2026-06-040.5446941000.5430.4640.37
SENTRALMedium term bullish2026-06-040.714394000.7070.710.747
SIMEPLTMedium term bullish2026-06-046.04203055005.9645.9575.493
SOPMedium term bullish2026-06-044.6410422004.354.5073.879
TAANNMedium term bullish2026-06-045.445122005.425.3954.479
COMPLETShort term bearish2026-06-041.1814001.1891.1791.172
GCAPShort term bearish2026-06-040.17937000.1720.1660.2
GREATECShort term bearish2026-06-042.5641522002.6022.3221.996
HARTAShort term bearish2026-06-041.2776531001.2741.181.079
PCHEMShort term bearish2026-06-045.4556403005.4765.6114.208
PENTAShort term bearish2026-06-044.2521295004.3983.843.736
SIMEPROPShort term bearish2026-06-041.4456415001.4781.3921.398
SOLUTNShort term bearish2026-06-040.07651000.070.070.074
TELADANShort term bearish2026-06-040.7753729000.7910.80.845
UWCShort term bearish2026-06-045.6127390005.7275.0114.166
YNHPROPShort term bearish2026-06-040.222548000.2220.2270.265
AMBANKShort term bullish2026-06-046.5524957006.4786.3816.092
AMEShort term bullish2026-06-041.521329001.5031.4911.495
GLOTECShort term bullish2026-06-040.875469000.870.9080.726
IOICORPShort term bullish2026-06-044.18126084004.1094.2024.006
IOIPGShort term bullish2026-06-044.3112345004.2993.9432.931
KERJAYAShort term bullish2026-06-042.1935108002.1892.2322.429
LHIShort term bullish2026-06-040.7320952000.7250.7320.703
LTKMShort term bullish2026-06-041.221001.2071.2271.352
MISCShort term bullish2026-06-048.226812008.1948.247.74
NAIMShort term bullish2026-06-040.7151078000.7090.6910.766
PANTECHShort term bullish2026-06-040.64524000.6360.6350.626
QLShort term bullish2026-06-043.6436042003.6243.7283.996
SKPRESShort term bullish2026-06-040.375628592000.3680.3840.618
SWKPLNTShort term bullish2026-06-043.864244003.7093.6673.13
UTDPLTShort term bullish2026-06-0431.377080030.46331.63927.829
Posted by at No comments:

Wednesday, June 3, 2026

Scan 03 Jun 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2026-06-031.31934001.3011.2871.312
ECOWLDLong term bearish2026-06-032.0828744002.12.0722.097
HONGSENGLong term bearish2026-06-030.00512264000.0080.0090.008
INNATURELong term bearish2026-06-030.16518296000.1830.180.173
KLKLong term bearish2026-06-0319.5147060020.58120.91620.009
KRETAMLong term bearish2026-06-030.65355000.6630.6670.679
MAXISLong term bearish2026-06-033.490059003.5373.5253.654
MAYBANKLong term bearish2026-06-0310.422495450011.0111.15410.449
MFLOURLong term bearish2026-06-030.578799000.5710.570.575
PARAMONLong term bearish2026-06-0315284001.0281.0151.004
PAVREITLong term bearish2026-06-031.7514513001.8381.7981.803
SCIENTXLong term bearish2026-06-033.55983003.5833.5683.513
SHANGLong term bearish2026-06-031.71888001.7331.731.716
SIGNLong term bearish2026-06-031.35134001.3481.3531.357
SSTEELLong term bearish2026-06-030.391458000.3990.3980.395
SUNREITLong term bearish2026-06-032.2435443002.4442.3882.268
ASTINOLong term bullish2026-06-030.51280000.510.5130.509
BSLCORPLong term bullish2026-06-030.02715000.0170.0170.019
CGBLong term bullish2026-06-030.895234012000.8930.8930.892
DRBHCOMLong term bullish2026-06-031.1228842001.1831.1561.094
HEKTARLong term bullish2026-06-030.43510630000.4350.4360.434
HIGHTECLong term bullish2026-06-030.69311000.650.6240.666
IOICORPLong term bullish2026-06-034.0551624004.1354.2024.001
MCEMENTLong term bullish2026-06-036.9420919006.9736.8056.893
MYEGLong term bullish2026-06-030.825765652000.8330.810.823
TNLOGISLong term bullish2026-06-030.8820000.7450.7490.788
WONGLong term bullish2026-06-030.16450000.1460.1430.155
AIRASIAMedium term bearish2026-06-030.43253095000.4330.4340.601
AJIYAMedium term bearish2026-06-031479000.9951.0041.069
APOLLOMedium term bearish2026-06-035.8142005.9185.826.052
AWCMedium term bearish2026-06-030.531486000.5530.5330.584
BAUTOMedium term bearish2026-06-030.915989000.9350.9170.745
BPPLASMedium term bearish2026-06-030.741005000.7890.7470.681
BURSAMedium term bearish2026-06-038.456242008.6918.6898.365
CHGPMedium term bearish2026-06-031.05800001.0511.0561.136
DIGIMedium term bearish2026-06-032.87108893003.0693.033.306
IHHMedium term bearish2026-06-038.76104413008.9558.8828.32
KPPROPMedium term bearish2026-06-030.29450000.2890.2920.326
KSLMedium term bearish2026-06-033.016889003.0653.0162.873
RLMedium term bearish2026-06-030.2767984000.2680.2710.226
SALUTEMedium term bearish2026-06-030.11512984000.1230.1230.173
SAMCHEMMedium term bearish2026-06-030.4349323000.5330.4560.367
TAKAFULMedium term bearish2026-06-033.3213299003.4423.3813.167
TALIWRKMedium term bearish2026-06-030.4051141000.4110.4120.475
ARTRONIQMedium term bullish2026-06-030.14541937000.1410.1410.122
GAMUDAMedium term bullish2026-06-034.34218022004.4254.2474.769
HIBISCSMedium term bullish2026-06-032.1580944002.0752.1251.686
IJMMedium term bullish2026-06-032.34172730002.2252.2882.51
KUBMedium term bullish2026-06-030.9951275000.9950.9940.923
NGGBMedium term bullish2026-06-030.7954791000.7850.7870.798
PIEMedium term bullish2026-06-031.5849114001.6391.5552.375
RHBBANKMedium term bullish2026-06-038.4120936008.2748.277.341
SWKPLNTMedium term bullish2026-06-033.682856003.7133.6593.116
VSMedium term bullish2026-06-030.22662165000.2010.2080.426
ABLEGLOBShort term bearish2026-06-031.53129001.5051.5181.559
AMBANKShort term bearish2026-06-036.44111721006.4576.3886.078
ASTROShort term bearish2026-06-030.0649292000.060.0670.101
E&OShort term bearish2026-06-030.77514871000.7840.7490.752
EFORCEShort term bearish2026-06-030.175510000.1750.1670.198
ELKDESAShort term bearish2026-06-031.041529001.0531.0671.094
GLOTECShort term bearish2026-06-030.855468000.8710.9090.722
KERJAYAShort term bearish2026-06-032.1630960002.1972.242.427
KIPREITShort term bearish2026-06-030.8457277000.8490.8440.854
KOBAYShort term bearish2026-06-032.4445776002.4681.9771.594
MALAKOFShort term bearish2026-06-030.918791000.920.8670.88
MFCBShort term bearish2026-06-0335910003.1132.9933.278
N2NShort term bearish2026-06-030.3381000.3310.3250.343
NAIMShort term bearish2026-06-030.705242000.7080.6910.768
POSShort term bearish2026-06-030.3058298000.3060.2920.294
RANHILLShort term bearish2026-06-032.0143647002.0211.8771.774
SAMShort term bearish2026-06-034.3824497004.5463.8943.88
UTDPLTShort term bearish2026-06-0330.1245610030.45431.74827.731
CYPARKShort term bullish2026-06-030.6910230000.6850.7080.728
PADINIShort term bullish2026-06-031.4824556001.4441.5251.792
PCHEMShort term bullish2026-06-035.52145995005.5195.6184.192
SOPShort term bullish2026-06-034.4811846004.3694.53.868
THPLANTShort term bullish2026-06-030.5918823000.590.6110.549
UCHITECShort term bullish2026-06-032.931454002.9262.7852.992
YINSONShort term bullish2026-06-032.0170274001.9722.1392.295
YNHPROPShort term bullish2026-06-030.22512655000.2230.2280.266
Posted by at No comments:
Subscribe to: Posts (Atom)