Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 3, 2017

Scan 3 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
B.I.G. INDUSTRIES BHDLong term bearish2/3/20170.465200000.4540.430.472
EFFICIENT E-SOLUTIONS BHDLong term bearish2/3/20170.252329000.2520.2440.254
INCH KENNETH KAJANG RUBBER PLCLong term bearish2/3/20170.6852281000.6850.6810.696
LION DIVERSIFIED HOLDINGS BHDLong term bearish2/3/20170.03530000.0360.0310.039
ORIENTAL INTEREST BHDLong term bearish2/3/20172.718002.7882.8342.846
PWE INDUSTRIES BHDLong term bearish2/3/20170.4160000.4150.4070.423
TAMCO CORPORATE HOLDINGS BHDLong term bearish2/3/20170.0856000.0830.0740.088
THE MEDIA SHOPPE BHDLong term bearish2/3/20170.0619585000.0690.0650.063
UMS-NEIKEN GROUP BHDLong term bearish2/3/20171.26270001.2251.2471.262
UMW HOLDINGS BHDLong term bearish2/3/20175.3812950005.0394.9125.538
AMDB BHDLong term bullish2/3/20170.853237000.8010.7870.833
AMTEL HOLDINGS BHDLong term bullish2/3/20170.675120000.6060.6040.659
BORNEO AQUA HARVEST BHDLong term bullish2/3/20170.953964000.9610.9580.948
BRIGHT PACKAGING INDUSTRY BHDLong term bullish2/3/20170.3355791000.3410.3290.326
CCM DUOPHARMA BIOTECH BHDLong term bullish2/3/20172.11700002.0062.0032.089
CENTURY LOGISTICS HOLDINGS BHDLong term bullish2/3/20170.8855212000.8870.8790.882
CREST BUILDER HOLDINGS BHDLong term bullish2/3/20170.925284000.9270.9150.918
DIALOG GROUP BHDLong term bullish2/3/20171.5472404001.5451.5391.536
ENGTEX GROUP BHDLong term bullish2/3/20171.226785001.1941.1931.219
EUPE CORPORATION BHDLong term bullish2/3/20170.83501000.7840.7830.777
FARM'S BEST BHDLong term bullish2/3/20170.71772000.6820.6810.691
FIMA CORPORATION BHDLong term bullish2/3/20172.2727002.0982.0732.171
FITTERS DIVERSIFIED BHDLong term bullish2/3/20170.4254194000.4120.4080.421
FREIGHT MANAGEMENT HLDGS BHDLong term bullish2/3/20171.191732001.1321.1421.186
GENETEC TECHNOLOGY BERHADLong term bullish2/3/20170.9559000.8630.8480.946
IJM CORPORATION BHDLong term bullish2/3/20173.4159394003.3643.3043.367
INTEGRATED RUBBER CORPORATION BLong term bullish2/3/20170.715398000.6950.680.702
KECK SENG (M) BHDLong term bullish2/3/20174.8481004.7794.7564.835
KEY WEST GLOBAL TELECOMMUNICATILong term bullish2/3/20170.0416200000.0340.0320.037
KOTRA INDUSTRIES BHDLong term bullish2/3/20171.1531001.0711.0631.053
KUCHAI DEVELOPMENT BHDLong term bullish2/3/20171.2150001.181.1761.186
LCTH CORPORATION BHDLong term bullish2/3/20170.57555197000.530.5050.556
MALAYAN FLOUR MILLS BHDLong term bullish2/3/20171.423631001.3841.3741.404
MALAYAN UNITED INDUSTRIES BHDLong term bullish2/3/20170.15536677000.1350.1270.148
MYCOM BHDLong term bullish2/3/20170.432787000.4260.410.428
OLYMPIA INDUSTRIES BHDLong term bullish2/3/20170.0918864000.0880.0810.088
ONLINE ONE CORPORATION BHDLong term bullish2/3/20170.095978000.0850.080.087
PDZ HOLDINGS BHDLong term bullish2/3/20170.07518950000.0730.0670.071
SATANG HOLDINGS BHDLong term bullish2/3/20170.71533924000.6940.680.7
SCANWOLF CORPORATION BHDLong term bullish2/3/20170.31750000.2930.2870.297
SCOPE INDUSTRIES BHDLong term bullish2/3/20170.164000000.1580.1550.156
TRC SYNERGY BHDLong term bullish2/3/20170.427056000.3970.3940.417
WONG ENGINEERING CORPORATION BHLong term bullish2/3/20170.63305000.620.630.627
YTL LAND & DEVELOPMENT BHDLong term bullish2/3/20170.592145000.5720.5680.588
YUNG KONG GALVANISING INDUSTRIELong term bullish2/3/20170.27534765000.2590.2370.264
BORNEO OIL BHDMedium term bearish2/3/20170.1656846000.1640.1630.166
CRESCENDO CORPORATION BHDMedium term bearish2/3/20171.5145001.5131.5031.527
GRAND CENTRAL ENTERPRISES BHDMedium term bearish2/3/20170.55510000.5790.5630.548
IREKA CORPORATION BHDMedium term bearish2/3/20170.665899000.6650.6720.588
KYM HOLDINGS BHDMedium term bearish2/3/20170.31400000.3140.3130.348
MERGE ENERGY BHDMedium term bearish2/3/20170.380000.3090.3090.292
MEXTER TECHNOLOGY BHDMedium term bearish2/3/20170.235670000.2460.2430.219
PALETTE MULTIMEDIA BHDMedium term bearish2/3/20170.0623000000.0630.0620.068
PCCS GROUP BHDMedium term bearish2/3/20170.32544000.3470.3390.427
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish2/3/20170.935760000.9380.9380.934
RELIANCE PACIFIC BHDMedium term bearish2/3/20170.33652000.3370.3350.351
TEO GUAN LEE CORPORATION BHDMedium term bearish2/3/20171.446001.391.4281.384
THE STORE CORPORATION BHDMedium term bearish2/3/20173.6141003.7193.6213.025
TOP GLOVE CORPORATION BHDMedium term bearish2/3/20175.123091005.2175.1754.885
YONG TAI BHDMedium term bearish2/3/20171.259672001.2491.2581.11
APEX EQUITY HOLDINGS BHDMedium term bullish2/3/20171.4220001.3831.3851.544
AT SYSTEMATIZATION BHDMedium term bullish2/3/20170.03542809000.0340.0320.046
BONIA CORPORATION BHDMedium term bullish2/3/20170.5859000000.5920.5830.586
BREM HOLDINGS BHDMedium term bullish2/3/20170.805747000.8010.8030.85
CYCLE & CARRIAGE BINTANG BHDMedium term bullish2/3/20172.96170002.9432.9463.12
DAMANSARA REALTY BHDMedium term bullish2/3/20170.571564000.5720.5650.658
DPS RESOURCES BHDMedium term bullish2/3/20170.0859964000.0820.080.087
ENCORP BHDMedium term bullish2/3/20170.615000.6160.6070.649
ENVAIR HOLDING BHDMedium term bullish2/3/20170.1920153000.1840.1860.198
EVERGREEN FIBREBOARD BHDMedium term bullish2/3/20170.9925254000.9610.9621.003
FAST TRACK SOLUTION HLDGS BHDMedium term bullish2/3/20170.0811360000.080.0750.085
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/3/20170.6552098000.6410.6370.516
GUAN CHONG BHDMedium term bullish2/3/20171.091358001.0631.081.023
HIL INDUSTRIES BHDMedium term bullish2/3/20170.971160000.9520.9420.842
HONG LEONG BANK BHDMedium term bullish2/3/201713.436540013.25413.27613.197
IRIS CORPORATION BHDMedium term bullish2/3/20170.1377612000.130.1260.151
JERASIA CAPITAL BHDMedium term bullish2/3/20170.565329000.5580.5610.572
KAMDAR GROUP(M)BHDMedium term bullish2/3/20170.32580000.3120.3160.338
KIA LIM BHDMedium term bullish2/3/20170.415300000.3980.40.465
MALAYSIAN PLANTATIONS BHDMedium term bullish2/3/20173.834369003.7863.7773.907
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish2/3/20170.3922324000.3840.3870.422
MISC BHDMedium term bullish2/3/20177.3620531007.4117.3537.485
MYCRON STEEL BHDMedium term bullish2/3/20170.985831450010.9750.747
PAN MALAYSIA HOLDINGS BHDMedium term bullish2/3/20170.1411722000.1350.1350.208
PINTARAS JAYA BHDMedium term bullish2/3/20173.51433003.4223.4833.509
REDTONE INTERNATIONAL BHDMedium term bullish2/3/20170.31510646000.30.3010.374
RESINTECH BHDMedium term bullish2/3/20170.411140000.4140.4090.435
RUBBEREX CORPORATION (M) BHDMedium term bullish2/3/20170.7755519000.7660.7660.778
SANICHI TECHNOLOGY BHDMedium term bullish2/3/20170.071806000.0680.0670.096
SBC CORPORATION BHDMedium term bullish2/3/20170.681397000.6740.6770.691
SELANGOR PROPERTIES BHDMedium term bullish2/3/20174.571283004.4594.4894.651
SITT TATT BHDMedium term bullish2/3/20170.165245000.1610.1590.178
SMIS CORPORATION BHDMedium term bullish2/3/20170.6410000.6250.620.651
STONE MASTER CORPORATION BHDMedium term bullish2/3/20170.1111834000.090.1010.252
SURIA CAPITAL HOLDINGS BHDMedium term bullish2/3/20172.011366002.012.0032.046
TECK GUAN PERDANA BHDMedium term bullish2/3/20172.271110002.22.2511.63
TONG HERR RESOURCES BHDMedium term bullish2/3/20172.05170002.0232.0342.014
VTI VINTAGE BHDMedium term bullish2/3/20170.88260000.8470.8450.72
WTK HOLDINGS BHDMedium term bullish2/3/20171.0414996001.0141.0081.065
YIKON CORPORATION BHDMedium term bullish2/3/20170.0812580000.0810.0790.092
YNH PROPERTY BHDMedium term bullish2/3/20171.52451001.5211.511.852
YTL CORPORATION BHDMedium term bullish2/3/20171.5476985001.5341.5361.631
ACOUSTECH BHDShort term bearish2/3/20170.6251410000.640.650.724
AFFIN HOLDINGS BHDShort term bearish2/3/20172.421227002.4412.3762.225
AHMAD ZAKI RESOURCES BHDShort term bearish2/3/20170.631070000.6350.6250.646
ANN JOO RESOURCES BHDShort term bearish2/3/20172.392127002.4042.2281.735
BRITE-TECH BHDShort term bearish2/3/20170.34987000.3430.3390.335
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/3/201745.3230940045.86544.84948.523
CONCRETE ENGINEERING PRODUCTS BShort term bearish2/3/20171.5710001.5831.561.621
DIGISTAR CORPORATION BHDShort term bearish2/3/20170.168976000.1610.1650.165
EDEN INC. BHDShort term bearish2/3/20170.2052462000.2070.1930.21
ES CERAMICS TECHNOLOGY BHDShort term bearish2/3/20170.4853661000.4890.470.52
FAJAR BARU CAPITAL BHDShort term bearish2/3/20170.5654250000.5670.5610.549
ISS CONSULTING SOLUTIONS BHDShort term bearish2/3/20170.048025000.0410.0320.038
JOHAN HOLDINGS BHDShort term bearish2/3/20170.177781000.1740.170.156
KEY ASIC BHDShort term bearish2/3/20170.092034000.090.0820.118
LATITUDE TREE HOLDINGS BHDShort term bearish2/3/20175.311348005.3295.1025.119
LTKM BHDShort term bearish2/3/20171.31306001.3141.3081.37
MALAYSIAN BULK CARRIERS BHDShort term bearish2/3/20170.732553000.7340.7180.766
MEDIA PRIMA BHDShort term bearish2/3/20171.047638001.041.0671.291
MINHO (M) BHDShort term bearish2/3/20170.574769000.5780.5680.871
NWP HOLDINGS BHDShort term bearish2/3/20170.21530780000.2190.210.287
OPCOM HOLDINGS BHDShort term bearish2/3/20170.6051770000.6120.5960.599
ORIENTAL HOLDINGS BHDShort term bearish2/3/20176.753580006.7676.8096.814
PANASONIC MANUFACTURING MALAYSIShort term bearish2/3/201731.542940031.55231.77333.492
PELIKAN INT.CORPORATION BHDShort term bearish2/3/20170.892021000.8970.8670.822
PLENITUDE BHDShort term bearish2/3/20171.57390001.5741.5881.676
SHANGRI-LA HOTELS (M) BHDShort term bearish2/3/20175.2435005.2445.245.292
SYCAL VENTURES BHDShort term bearish2/3/20170.3255175000.3290.3330.341
TA WIN HOLDINGS BHDShort term bearish2/3/20170.41754000.4190.380.361
TAFI INDUSTRIES BHDShort term bearish2/3/20170.38522000.3890.3770.338
TAKASO RESOURCES BHDShort term bearish2/3/20170.4810881000.4810.4440.379
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish2/3/20171.1171001.1281.0981.158
THREE-A RESOURCES BHDShort term bearish2/3/20171.311462001.311.311.309
TSR CAPITAL BHDShort term bearish2/3/20170.475220000.4760.4750.484
WCT ENGINEERING BHDShort term bearish2/3/20171.8410862001.841.81.677
YI-LAI BHDShort term bearish2/3/20170.81194000.8110.8060.841
YLI HOLDINGS BHDShort term bearish2/3/20170.43310000.4340.4270.494
ADVANCE INFORMATION MARKETING BShort term bullish2/3/20170.25101000.2450.230.221
ADVENTA BHDShort term bullish2/3/20170.66125000.660.6790.735
AEON CREDIT SERVICE (M) BHDShort term bullish2/3/201715.528320015.4414.64614.208
ASIATIC DEVELOPMENT BHDShort term bullish2/3/201711.3122010011.03410.84610.663
ASTRAL SUPREME BHDShort term bullish2/3/20170.1298035000.110.1320.13
BINA PURI HOLDINGS BHDShort term bullish2/3/20170.4353371000.4330.4250.408
BP PLASTICS HOLDING BHDShort term bullish2/3/20171.381091001.3741.3991.526
CAN-ONE BHDShort term bullish2/3/20173.37647003.3633.3743.488
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/3/201713.9818750013.97713.9514.099
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/3/20172.231455002.2282.2592.173
D'NONCE TECHNOLOGY BHDShort term bullish2/3/20170.2518041000.2340.2580.257
DOMINANT ENTERPRISE BHDShort term bullish2/3/20171.221001.2141.2041.158
DRB-HICOM BHDShort term bullish2/3/20171.1948858001.1781.1591.138
ECOFIRST CONSOLIDATED BHDShort term bullish2/3/20170.2752823000.2740.2680.265
EG INDUSTRIES BHDShort term bullish2/3/20170.89515049000.8780.860.858
EONMETALL GROUP BHDShort term bullish2/3/20170.6518018000.6350.6040.687
EP MANUFACTURING BHDShort term bullish2/3/20170.53572000.5320.540.575
FACB INDUSTRIES INCORPORATED BHShort term bullish2/3/20171.11120001.1041.0911.064
FARLIM GROUP (M) BHDShort term bullish2/3/20170.511120000.5020.50.511
GAMUDA BHDShort term bullish2/3/20174.9538063004.9164.8414.84
GENTING BHDShort term bullish2/3/20178.4122771008.338.1048.151
GOLDEN PHAROS BHDShort term bullish2/3/20170.291100000.2870.2750.309
GOLSTA SYNERGY BHDShort term bullish2/3/20173.3209003.2923.2383.105
GPA HOLDINGS BHDShort term bullish2/3/20170.1053470000.1030.0950.094
GPRO TECHNOLOGIES BHDShort term bullish2/3/20170.05900000.0460.0430.04
HUP SENG INDUSTRIES BHDShort term bullish2/3/20171.17315001.171.1731.257
I-BHDShort term bullish2/3/20170.6055929000.6020.5920.556
JASA KITA BHDShort term bullish2/3/20170.16110000.1570.1550.151
KHEE SAN BHDShort term bullish2/3/20170.811712000.8030.7850.772
KIM LOONG RESOURCES BHDShort term bullish2/3/20173.44646003.4333.4143.342
KNM GROUP BHDShort term bullish2/3/20170.36166298000.3570.3450.4
KRETAM HOLDINGS BHDShort term bullish2/3/20170.544525000.5390.5440.549
LEADER STEEL HOLDINGS BHDShort term bullish2/3/20170.431876000.4150.4080.377
LION FOREST INDUSTRIES BHDShort term bullish2/3/20170.47374000.4660.4550.532
LITESPEED EDUCATION TECHNOLOGIEShort term bullish2/3/20170.28034000.1960.1940.233
MAGNA PRIMA BHDShort term bullish2/3/20171.586177001.5381.3271.078
MARCO HOLDINGS BHDShort term bullish2/3/20170.1610304000.1550.1530.154
MITHRIL BHDShort term bullish2/3/20170.6115247000.6070.5960.452
M-MODE BHDShort term bullish2/3/20170.26517920000.2350.2280.296
MQ TECHNOLOGY BHDShort term bullish2/3/20170.0543204000.0460.0620.064
MUI PROPERTIES BHDShort term bullish2/3/20170.3053865000.3030.2730.276
NAIM CENDERA HOLDINGS BHDShort term bullish2/3/20171.621535001.621.5241.711
OKA CORPORATION BHDShort term bullish2/3/20171.284018001.2561.2181.221
PENSONIC HOLDINGS BHDShort term bullish2/3/20170.6451187000.6430.6480.673
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish2/3/20170.08270018000.0750.0660.148
PPB GROUP BHDShort term bullish2/3/201716.3837280016.22716.00216.074
RHB CAPITAL BHDShort term bullish2/3/20174.9648357004.9334.8255.108
SHL CONSOLIDATED BHDShort term bullish2/3/20172.885002.8522.8822.966
SKP RESOURCES BHDShort term bullish2/3/20171.3342293001.3231.3091.277
SOUTHERN ACIDS (M) BHDShort term bullish2/3/20174.1820004.1724.1163.974
SUMATEC RESOURCES BHDShort term bullish2/3/20170.085461084000.0790.0680.087
SUPERLON HOLDINGS BHDShort term bullish2/3/20172.541454002.522.4792.28
TIEN WAH PRESS HOLDINGS BHDShort term bullish2/3/20171.85251001.8341.8141.806
UCHI TECHNOLOGIES BHDShort term bullish2/3/20171.795461001.7881.7931.696
UTUSAN MELAYU (M) BHDShort term bullish2/3/20170.4510000.4310.4090.451
VIZTEL SOLUTIONS BHDShort term bullish2/3/20170.24546426000.2370.2220.179
WAH SEONG CORPORATION BHDShort term bullish2/3/20170.8517869000.8320.8060.798

Scan 2 Feb 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CB INDUSTRIAL PRODUCT HOLDING BLong term bearish2/2/20172.017016001.9791.9632.018
CENTURY LOGISTICS HOLDINGS BHDLong term bearish2/2/20170.883196000.8870.8790.882
EDEN INC. BHDLong term bearish2/2/20170.211100000.2060.1930.21
ESTHETICS INTERNATIONAL GROUP BLong term bearish2/2/20170.8256000.8690.8630.856
GENETEC TECHNOLOGY BERHADLong term bearish2/2/20170.895324000.8570.8460.942
ICAPITAL.BIZ BHDLong term bearish2/2/20172.4140002.9312.9622.915
KOSSAN RUBBER INDUSTRIES BHDLong term bearish2/2/20176.6345006.5626.5346.616
MALAYAN FLOUR MILLS BHDLong term bearish2/2/20171.42455001.3811.3741.403
MBM RESOURCES BHDLong term bearish2/2/20172.33201002.1282.1912.321
MULPHA LAND BHDLong term bearish2/2/20170.2262000.1960.1880.207
MYCOM BHDLong term bearish2/2/20170.4251482000.4250.410.428
ONLINE ONE CORPORATION BHDLong term bearish2/2/20170.0854107000.0840.080.087
SCANWOLF CORPORATION BHDLong term bearish2/2/20170.27130000.2920.2870.297
SCICOM (MSC) BHDLong term bearish2/2/20172.17431002.1512.1232.179
SIN HENG CHAN (MALAYA) BHDLong term bearish2/2/20170.5551087000.5740.5450.566
ADVANCE SYNERGY BHDLong term bullish2/2/20170.115751000.110.1070.114
ANCOM BHDLong term bullish2/2/20170.3654282000.3360.3310.348
ASTINO BHDLong term bullish2/2/20170.72100000.7090.7140.718
BLD PLANTATION BHDLong term bullish2/2/20178.6310008.4378.4758.525
CAM RESOURCES BHDLong term bullish2/2/20170.31520000.30.3030.314
CCK CONSOLIDATED HOLDINGS BHDLong term bullish2/2/20170.6652578000.6670.6510.657
DAYA MATERIALS BHDLong term bullish2/2/20170.073393000.0660.060.068
FACB INDUSTRIES INCORPORATED BHLong term bullish2/2/20171.1100001.1021.091.064
GAMUDA BHDLong term bullish2/2/20174.8840346004.9134.8374.839
GROMUTUAL BHDLong term bullish2/2/20170.3951460000.3850.3880.394
HARN LEN CORPORATION BHDLong term bullish2/2/20170.85270000.8240.8240.839
HIAP TECK VENTURE BHDLong term bullish2/2/20170.34079000.2950.2890.3
HO WAH GENTING BHDLong term bullish2/2/20170.0642884000.0590.0570.057
HONG LEONG BANK BHDLong term bullish2/2/201713.2289810013.25213.27213.198
IJM PLANTATIONS BHDLong term bullish2/2/20173.47109003.3693.3643.389
INCH KENNETH KAJANG RUBBER PLCLong term bullish2/2/20170.71000.6840.6810.696
LION DIVERSIFIED HOLDINGS BHDLong term bullish2/2/20170.043710000.0360.0310.039
MARCO HOLDINGS BHDLong term bullish2/2/20170.1553983000.1550.1530.154
MULPHA INTERNATIONAL BHDLong term bullish2/2/20170.237464000.2270.220.228
MULTI-CODE ELECTRONICS INDS. (MLong term bullish2/2/20170.81032000.7210.690.751
PAN MALAYSIA CORPORATION BHDLong term bullish2/2/20170.1752486000.1620.1570.167
PWE INDUSTRIES BHDLong term bullish2/2/20170.425150000.4160.4070.423
SINO HUA-AN INTERNATIONAL BHDLong term bullish2/2/20170.04131458000.0270.0250.026
TA ENTERPRISE BHDLong term bullish2/2/20170.59734000.4830.4640.493
TALAM CORPORATION BHDLong term bullish2/2/20170.04510151000.0430.040.045
TAMCO CORPORATE HOLDINGS BHDLong term bullish2/2/20170.099460000.0820.0740.088
UMS-NEIKEN GROUP BHDLong term bullish2/2/20171.27976001.2241.2481.261
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/2/20170.91220000.9240.9160.879
AT SYSTEMATIZATION BHDMedium term bearish2/2/20170.031315000.0340.0320.046
BONIA CORPORATION BHDMedium term bearish2/2/20170.5818402000.5930.5820.586
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish2/2/20171.02102001.0791.0210.879
ENGTEX GROUP BHDMedium term bearish2/2/20171.191186001.1951.1921.219
FAST TRACK SOLUTION HLDGS BHDMedium term bearish2/2/20170.0754412000.080.0750.085
GEORGE KENT (M) BHDMedium term bearish2/2/20172.9911326003.0522.9982.436
HIL INDUSTRIES BHDMedium term bearish2/2/20170.9450000.9510.940.841
KIA LIM BHDMedium term bearish2/2/20170.385260000.3960.3990.466
KUCHAI DEVELOPMENT BHDMedium term bearish2/2/20171.17110001.1781.1751.186
MAA HOLDINGS BHDMedium term bearish2/2/20170.89416000.8890.8930.985
MEDA INC. BHDMedium term bearish2/2/20170.49440000.4950.4930.503
MMC CORPORATION BHDMedium term bearish2/2/20172.33549002.312.3372.239
MUDA HOLDINGS BHDMedium term bearish2/2/20171.485238001.511.4921.782
PETRONAS DAGANGAN BHDMedium term bearish2/2/201723.4837080023.57223.52623.445
SANICHI TECHNOLOGY BHDMedium term bearish2/2/20170.0656876000.0680.0670.096
SEG INTERNATIONAL BHDMedium term bearish2/2/20171.11124001.1371.1261.163
SUBUR TIASA HOLDINGS BHDMedium term bearish2/2/20171.440001.4331.4081.473
SURIA CAPITAL HOLDINGS BHDMedium term bearish2/2/20171.992305002.0092.0032.047
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish2/2/20174.1270004.1154.1244.114
TANJUNG OFFSHORE BHDMedium term bearish2/2/20170.33870000.3410.3310.311
YIKON CORPORATION BHDMedium term bearish2/2/20170.075250000.0810.0790.092
YNH PROPERTY BHDMedium term bearish2/2/20171.520001.5221.5111.857
AIRASIA BHDMedium term bullish2/2/20172.54320469002.3952.4452.629
ASIA FILE CORPORATION BHDMedium term bullish2/2/20173.6225003.5263.5563.87
BORNEO OIL BHDMedium term bullish2/2/20170.16539490000.1640.1630.166
BRITE-TECH BHDMedium term bullish2/2/20170.351900000.3420.3390.334
CAELY HOLDINGS BHDMedium term bullish2/2/20170.485358000.4820.4830.5
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish2/2/201713.9621070013.97813.95714.097
CEPATWAWASAN GROUP BHDMedium term bullish2/2/20170.926533000.9110.910.751
CREST BUILDER HOLDINGS BHDMedium term bullish2/2/20170.91595000.9260.9150.918
DAIMAN DEVELOPMENT BHDMedium term bullish2/2/20172.2172002.1812.1952.207
FARM'S BEST BHDMedium term bullish2/2/20170.685628000.680.6810.691
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/2/20170.22400000.2040.1970.229
GSB GROUP BHDMedium term bullish2/2/20170.0956900000.0920.0920.102
GUNUNG CAPITAL BERHADMedium term bullish2/2/20170.4956007000.4710.4670.423
HARRISONS HOLDINGS (M) BHDMedium term bullish2/2/20173.3333003.2783.2813.187
HOCK SENG LEE BHDMedium term bullish2/2/20171.67825001.641.641.715
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish2/2/20170.08546633000.0880.0840.055
JOHORE TIN BHDMedium term bullish2/2/20171.2611723001.251.2331.868
KNM GROUP BHDMedium term bullish2/2/20170.355241197000.3570.3450.401
KYM HOLDINGS BHDMedium term bullish2/2/20170.32399000.3150.3130.348
LEADER STEEL HOLDINGS BHDMedium term bullish2/2/20170.41376000.4150.4070.376
LFE CORPORATION BHDMedium term bullish2/2/20170.315982000.3180.3080.292
LII HEN INDUSTRIES BHDMedium term bullish2/2/20173.241645003.223.2023.057
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish2/2/20170.1953501000.1960.1940.233
LITYAN HOLDINGS BHDMedium term bullish2/2/20170.28101000.2750.2760.325
MALAYSIA AICA BHDMedium term bullish2/2/20170.995085000.9840.9820.895
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/2/20176.2528482006.1776.1886.348
MALAYSIA SMELTING CORPORATION BMedium term bullish2/2/20174.06948004.0424.013.297
MALPAC HOLDINGS BHDMedium term bullish2/2/20171.4830001.4511.4571.541
MEXTER TECHNOLOGY BHDMedium term bullish2/2/20170.2452606000.2480.2430.218
MHC PLANTATIONS BHDMedium term bullish2/2/20170.955410000.9240.9250.861
MINHO (M) BHDMedium term bullish2/2/20170.58967000.5790.5690.875
MINPLY HOLDINGS (M) BHDMedium term bullish2/2/20170.04525580000.0430.0430.047
MULTI-PURPOSE HOLDINGS BHDMedium term bullish2/2/20172.218105002.1272.1792.293
NEXTNATION COMMUNICATION BHDMedium term bullish2/2/20170.049511000.040.0390.048
PALETTE MULTIMEDIA BHDMedium term bullish2/2/20170.065501000.0630.0630.068
PCCS GROUP BHDMedium term bullish2/2/20170.3598000.3480.340.429
PROTASCO BHDMedium term bullish2/2/20171.2411681001.2311.2051.495
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish2/2/20170.945646000.9380.9380.934
SALCON BHDMedium term bullish2/2/20170.5855933000.5840.5710.597
SAPURA RESOURCES BHDMedium term bullish2/2/20170.95488000.9460.9411.017
SARAWAK PLANTATION BHDMedium term bullish2/2/20171.762551001.7521.7521.812
SHANGRI-LA HOTELS (M) BHDMedium term bullish2/2/20175.2527005.2475.2425.294
SOUTHERN ACIDS (M) BHDMedium term bullish2/2/20174.1240004.174.1143.972
TANCO HOLDINGS BHDMedium term bullish2/2/20170.0654600000.0630.060.071
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish2/2/20171.592552001.5651.581.546
TMC LIFE SCIENCES BHDMedium term bullish2/2/20170.96517779000.9430.950.901
TRC SYNERGY BHDMedium term bullish2/2/20170.415709000.3960.3940.417
WANG-ZHENG BHDMedium term bullish2/2/20170.86248000.8260.7780.864
WENG ZHENG RESOURCES BHDMedium term bullish2/2/20171.084965001.0611.071.054
WHITE HORSE BHDMedium term bullish2/2/20172.0260002.0092.0172.073
YONG TAI BHDMedium term bullish2/2/20171.285370001.251.2571.108
ADVENTA BHDShort term bearish2/2/20170.65510000.660.6810.736
AEON CREDIT SERVICE (M) BHDShort term bearish2/2/201715.414850015.40514.6114.196
ATLAN HOLDINGS BHDShort term bearish2/2/20174.8930004.8924.9155.027
BURSA MALAYSIA BHDShort term bearish2/2/20178.864082008.8918.7668.558
DAIBOCHI PLASTIC & PACKAGING INShort term bearish2/2/20172.221755002.2282.2612.173
DOMINANT ENTERPRISE BHDShort term bearish2/2/20171.21193001.2131.2031.158
ETI TECH CORPORATION BHDShort term bearish2/2/20170.0952751000.090.090.08
FORMIS RESOURCES BHDShort term bearish2/2/20170.443275000.4480.4550.48
G.A.BLUE INTERNATIONAL BHDShort term bearish2/2/20171.035001.0561.0980.969
GENTING BHDShort term bearish2/2/20178.2557490008.3138.0978.153
GRAND-FLO SOLUTION BHDShort term bearish2/2/20170.19200000.1920.1890.216
HEXZA CORPORATION BHDShort term bearish2/2/20170.954105000.9530.9410.904
IRE-TEX CORPORATION BHDShort term bearish2/2/20170.19300000.1940.1990.233
JADI IMAGING HOLDINGS BHDShort term bearish2/2/20170.06511403000.0670.0620.072
K & N KENANGA HOLDINGS BHDShort term bearish2/2/20170.4552436000.4570.4470.476
KHEE SAN BHDShort term bearish2/2/20170.792000.8010.7840.772
KSL HOLDINGS BHDShort term bearish2/2/2017111868001.0111.0281.105
MAGNA PRIMA BHDShort term bearish2/2/20171.513351001.5321.3151.075
MTD ACPI ENGINEERING BHDShort term bearish2/2/20170.372687000.3730.3410.301
NTPM HOLDINGS BHDShort term bearish2/2/20170.8454512000.8470.8370.86
OKA CORPORATION BHDShort term bearish2/2/20171.25993001.2541.2161.22
PETRONAS GAS BHDShort term bearish2/2/201720.64163230020.67221.0421.65
POS MALAYSIA & SERVICES HOLDINGShort term bearish2/2/20174.01757004.0243.9443.414
PPB GROUP BHDShort term bearish2/2/201716.146650016.20815.98816.073
SATANG HOLDINGS BHDShort term bearish2/2/20170.6910279000.6920.680.699
SKP RESOURCES BHDShort term bearish2/2/20171.3213097001.321.3091.277
SUPERLON HOLDINGS BHDShort term bearish2/2/20172.51894002.5192.4772.277
TENCO BHDShort term bearish2/2/20170.2740000.2710.2590.251
THE MEDIA SHOPPE BHDShort term bearish2/2/20170.06578865000.0690.0650.063
AHB HOLDINGS BHDShort term bullish2/2/20170.183541000.1780.1750.197
AIROCOM TECHNOLOGY BHDShort term bullish2/2/20170.1846964000.1760.1560.162
ALAM MARITIM RESOURCES BHDShort term bullish2/2/20170.27516094000.2740.2520.291
ANN JOO RESOURCES BHDShort term bullish2/2/20172.4416040002.4032.221.729
ASIA POLY HOLDINGS BHDShort term bullish2/2/20170.1612395000.1590.1540.208
ASIAN PAC HOLDINGS BHDShort term bullish2/2/20170.16515143000.1610.1540.166
ATURMAJU RESOURCES BHDShort term bullish2/2/20170.5158875000.4710.5440.896
CHOO BEE METAL INDUSTRIES BHDShort term bullish2/2/20171.76630001.7471.7121.643
CN ASIA CORPORATION BHDShort term bullish2/2/20170.305202000.30.2930.267
COASTAL CONTRACTS BHDShort term bullish2/2/20171.461870001.4451.3881.485
CRESCENDO CORPORATION BHDShort term bullish2/2/20171.5238001.5161.5031.528
CYL CORPORATION BHDShort term bullish2/2/20170.795400000.7850.8120.849
DIGISTAR CORPORATION BHDShort term bullish2/2/20170.16512877000.1610.1660.165
ES CERAMICS TECHNOLOGY BHDShort term bullish2/2/20170.492356000.4890.4690.521
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish2/2/20170.0926501000.0860.0840.068
FRONTKEN CORPORATION BHDShort term bullish2/2/20170.18581811000.1820.1680.153
GUAN CHONG BHDShort term bullish2/2/20171.07100001.0631.0811.022
HOVID BHDShort term bullish2/2/20170.3129872000.3070.3290.373
JAYA TIASA HOLDINGS BHDShort term bullish2/2/20171.393286001.3881.3661.281
JERASIA CAPITAL BHDShort term bullish2/2/20170.56430000.5580.5620.572
KKB ENGINEERING BHDShort term bullish2/2/20171.32116001.3131.2731.421
KONSORTIUM TRANSNASIONAL BHDShort term bullish2/2/20170.146480000.1390.1310.148
KUALA LUMPUR KEPONG BHDShort term bullish2/2/201724.34214350024.17123.98323.606
MALAYSIAN BULK CARRIERS BHDShort term bullish2/2/20170.73514268000.7350.7190.767
MEDIA PRIMA BHDShort term bullish2/2/20171.0514087001.041.0711.293
MUHIBBAH ENGINEERING (M) BHDShort term bullish2/2/20172.376985002.3652.2652.26
MY E.G. SERVICES BHDShort term bullish2/2/20171.62136248001.5942.1882.922
N2N CONNECT BHDShort term bullish2/2/20170.712166000.7010.7480.805
NV MULTI CORPORATION BHDShort term bullish2/2/20170.3553387000.3550.3410.312
NWP HOLDINGS BHDShort term bullish2/2/20170.2225116000.2190.2090.289
PANASONIC MANUFACTURING MALAYSIShort term bullish2/2/201731.56750031.48731.85233.476
PELIKAN INT.CORPORATION BHDShort term bullish2/2/20170.9051130000.9010.8660.822
PETALING TIN BHDShort term bullish2/2/20170.275297000.2530.2410.247
PORTRADE DOTCOM BHDShort term bullish2/2/20170.29535064000.2930.2960.232
PUNCAK NIAGA HOLDINGS BHDShort term bullish2/2/20170.948658000.9290.9191.063
RAMUNIA HOLDINGS BHDShort term bullish2/2/20170.15553739000.1530.1370.144
SANBUMI HOLDINGS BHDShort term bullish2/2/20170.143998000.1310.1220.117
SERSOL TECHNOLOGIES BHDShort term bullish2/2/20170.15520538000.1510.1420.13
SOLUTION ENGINEERING HOLDINGS BShort term bullish2/2/20170.3228431000.3120.3030.298
SPRITZER BHDShort term bullish2/2/20172.353359002.3462.382.432
SYCAL VENTURES BHDShort term bullish2/2/20170.331486000.3290.3340.341
TA ANN HOLDINGS BHDShort term bullish2/2/20174.1512825004.1073.9553.672
TA WIN HOLDINGS BHDShort term bullish2/2/20170.4851000.4160.380.361
TANAH EMAS CORPORATION BHDShort term bullish2/2/20170.625700000.6240.6140.761
WCT ENGINEERING BHDShort term bullish2/2/20171.8414809001.8361.7991.676
YGL CONVERGENCE BHDShort term bullish2/2/20170.1316041000.1140.0990.11
YLI HOLDINGS BHDShort term bullish2/2/20170.44100000.4340.4280.495