| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| B.I.G. INDUSTRIES BHD | Long term bearish | 2/3/2017 | 0.465 | 20000 | 0.454 | 0.43 | 0.472 |
| EFFICIENT E-SOLUTIONS BHD | Long term bearish | 2/3/2017 | 0.25 | 232900 | 0.252 | 0.244 | 0.254 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 2/3/2017 | 0.685 | 228100 | 0.685 | 0.681 | 0.696 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 2/3/2017 | 0.035 | 3000 | 0.036 | 0.031 | 0.039 |
| ORIENTAL INTEREST BHD | Long term bearish | 2/3/2017 | 2.71 | 800 | 2.788 | 2.834 | 2.846 |
| PWE INDUSTRIES BHD | Long term bearish | 2/3/2017 | 0.41 | 6000 | 0.415 | 0.407 | 0.423 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 2/3/2017 | 0.085 | 600 | 0.083 | 0.074 | 0.088 |
| THE MEDIA SHOPPE BHD | Long term bearish | 2/3/2017 | 0.06 | 1958500 | 0.069 | 0.065 | 0.063 |
| UMS-NEIKEN GROUP BHD | Long term bearish | 2/3/2017 | 1.26 | 27000 | 1.225 | 1.247 | 1.262 |
| UMW HOLDINGS BHD | Long term bearish | 2/3/2017 | 5.38 | 1295000 | 5.039 | 4.912 | 5.538 |
| AMDB BHD | Long term bullish | 2/3/2017 | 0.85 | 323700 | 0.801 | 0.787 | 0.833 |
| AMTEL HOLDINGS BHD | Long term bullish | 2/3/2017 | 0.675 | 12000 | 0.606 | 0.604 | 0.659 |
| BORNEO AQUA HARVEST BHD | Long term bullish | 2/3/2017 | 0.95 | 396400 | 0.961 | 0.958 | 0.948 |
| BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 2/3/2017 | 0.335 | 579100 | 0.341 | 0.329 | 0.326 |
| CCM DUOPHARMA BIOTECH BHD | Long term bullish | 2/3/2017 | 2.11 | 70000 | 2.006 | 2.003 | 2.089 |
| CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 2/3/2017 | 0.885 | 521200 | 0.887 | 0.879 | 0.882 |
| CREST BUILDER HOLDINGS BHD | Long term bullish | 2/3/2017 | 0.925 | 28400 | 0.927 | 0.915 | 0.918 |
| DIALOG GROUP BHD | Long term bullish | 2/3/2017 | 1.54 | 7240400 | 1.545 | 1.539 | 1.536 |
| ENGTEX GROUP BHD | Long term bullish | 2/3/2017 | 1.22 | 678500 | 1.194 | 1.193 | 1.219 |
| EUPE CORPORATION BHD | Long term bullish | 2/3/2017 | 0.83 | 50100 | 0.784 | 0.783 | 0.777 |
| FARM'S BEST BHD | Long term bullish | 2/3/2017 | 0.7 | 177200 | 0.682 | 0.681 | 0.691 |
| FIMA CORPORATION BHD | Long term bullish | 2/3/2017 | 2.2 | 72700 | 2.098 | 2.073 | 2.171 |
| FITTERS DIVERSIFIED BHD | Long term bullish | 2/3/2017 | 0.425 | 419400 | 0.412 | 0.408 | 0.421 |
| FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 2/3/2017 | 1.19 | 173200 | 1.132 | 1.142 | 1.186 |
| GENETEC TECHNOLOGY BERHAD | Long term bullish | 2/3/2017 | 0.95 | 5900 | 0.863 | 0.848 | 0.946 |
| IJM CORPORATION BHD | Long term bullish | 2/3/2017 | 3.41 | 5939400 | 3.364 | 3.304 | 3.367 |
| INTEGRATED RUBBER CORPORATION B | Long term bullish | 2/3/2017 | 0.71 | 539800 | 0.695 | 0.68 | 0.702 |
| KECK SENG (M) BHD | Long term bullish | 2/3/2017 | 4.84 | 8100 | 4.779 | 4.756 | 4.835 |
| KEY WEST GLOBAL TELECOMMUNICATI | Long term bullish | 2/3/2017 | 0.04 | 1620000 | 0.034 | 0.032 | 0.037 |
| KOTRA INDUSTRIES BHD | Long term bullish | 2/3/2017 | 1.15 | 3100 | 1.071 | 1.063 | 1.053 |
| KUCHAI DEVELOPMENT BHD | Long term bullish | 2/3/2017 | 1.2 | 15000 | 1.18 | 1.176 | 1.186 |
| LCTH CORPORATION BHD | Long term bullish | 2/3/2017 | 0.575 | 5519700 | 0.53 | 0.505 | 0.556 |
| MALAYAN FLOUR MILLS BHD | Long term bullish | 2/3/2017 | 1.42 | 363100 | 1.384 | 1.374 | 1.404 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 2/3/2017 | 0.155 | 3667700 | 0.135 | 0.127 | 0.148 |
| MYCOM BHD | Long term bullish | 2/3/2017 | 0.43 | 278700 | 0.426 | 0.41 | 0.428 |
| OLYMPIA INDUSTRIES BHD | Long term bullish | 2/3/2017 | 0.09 | 1886400 | 0.088 | 0.081 | 0.088 |
| ONLINE ONE CORPORATION BHD | Long term bullish | 2/3/2017 | 0.09 | 597800 | 0.085 | 0.08 | 0.087 |
| PDZ HOLDINGS BHD | Long term bullish | 2/3/2017 | 0.075 | 1895000 | 0.073 | 0.067 | 0.071 |
| SATANG HOLDINGS BHD | Long term bullish | 2/3/2017 | 0.715 | 3392400 | 0.694 | 0.68 | 0.7 |
| SCANWOLF CORPORATION BHD | Long term bullish | 2/3/2017 | 0.3 | 175000 | 0.293 | 0.287 | 0.297 |
| SCOPE INDUSTRIES BHD | Long term bullish | 2/3/2017 | 0.16 | 400000 | 0.158 | 0.155 | 0.156 |
| TRC SYNERGY BHD | Long term bullish | 2/3/2017 | 0.42 | 705600 | 0.397 | 0.394 | 0.417 |
| WONG ENGINEERING CORPORATION BH | Long term bullish | 2/3/2017 | 0.63 | 30500 | 0.62 | 0.63 | 0.627 |
| YTL LAND & DEVELOPMENT BHD | Long term bullish | 2/3/2017 | 0.59 | 214500 | 0.572 | 0.568 | 0.588 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 2/3/2017 | 0.275 | 3476500 | 0.259 | 0.237 | 0.264 |
| BORNEO OIL BHD | Medium term bearish | 2/3/2017 | 0.16 | 5684600 | 0.164 | 0.163 | 0.166 |
| CRESCENDO CORPORATION BHD | Medium term bearish | 2/3/2017 | 1.5 | 14500 | 1.513 | 1.503 | 1.527 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 2/3/2017 | 0.555 | 1000 | 0.579 | 0.563 | 0.548 |
| IREKA CORPORATION BHD | Medium term bearish | 2/3/2017 | 0.665 | 89900 | 0.665 | 0.672 | 0.588 |
| KYM HOLDINGS BHD | Medium term bearish | 2/3/2017 | 0.31 | 40000 | 0.314 | 0.313 | 0.348 |
| MERGE ENERGY BHD | Medium term bearish | 2/3/2017 | 0.3 | 8000 | 0.309 | 0.309 | 0.292 |
| MEXTER TECHNOLOGY BHD | Medium term bearish | 2/3/2017 | 0.235 | 67000 | 0.246 | 0.243 | 0.219 |
| PALETTE MULTIMEDIA BHD | Medium term bearish | 2/3/2017 | 0.06 | 2300000 | 0.063 | 0.062 | 0.068 |
| PCCS GROUP BHD | Medium term bearish | 2/3/2017 | 0.325 | 4400 | 0.347 | 0.339 | 0.427 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 2/3/2017 | 0.935 | 76000 | 0.938 | 0.938 | 0.934 |
| RELIANCE PACIFIC BHD | Medium term bearish | 2/3/2017 | 0.33 | 65200 | 0.337 | 0.335 | 0.351 |
| TEO GUAN LEE CORPORATION BHD | Medium term bearish | 2/3/2017 | 1.4 | 4600 | 1.39 | 1.428 | 1.384 |
| THE STORE CORPORATION BHD | Medium term bearish | 2/3/2017 | 3.61 | 4100 | 3.719 | 3.621 | 3.025 |
| TOP GLOVE CORPORATION BHD | Medium term bearish | 2/3/2017 | 5.1 | 2309100 | 5.217 | 5.175 | 4.885 |
| YONG TAI BHD | Medium term bearish | 2/3/2017 | 1.25 | 967200 | 1.249 | 1.258 | 1.11 |
| APEX EQUITY HOLDINGS BHD | Medium term bullish | 2/3/2017 | 1.4 | 22000 | 1.383 | 1.385 | 1.544 |
| AT SYSTEMATIZATION BHD | Medium term bullish | 2/3/2017 | 0.035 | 4280900 | 0.034 | 0.032 | 0.046 |
| BONIA CORPORATION BHD | Medium term bullish | 2/3/2017 | 0.585 | 900000 | 0.592 | 0.583 | 0.586 |
| BREM HOLDINGS BHD | Medium term bullish | 2/3/2017 | 0.805 | 74700 | 0.801 | 0.803 | 0.85 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 2/3/2017 | 2.96 | 17000 | 2.943 | 2.946 | 3.12 |
| DAMANSARA REALTY BHD | Medium term bullish | 2/3/2017 | 0.57 | 156400 | 0.572 | 0.565 | 0.658 |
| DPS RESOURCES BHD | Medium term bullish | 2/3/2017 | 0.085 | 996400 | 0.082 | 0.08 | 0.087 |
| ENCORP BHD | Medium term bullish | 2/3/2017 | 0.61 | 500 | 0.616 | 0.607 | 0.649 |
| ENVAIR HOLDING BHD | Medium term bullish | 2/3/2017 | 0.19 | 2015300 | 0.184 | 0.186 | 0.198 |
| EVERGREEN FIBREBOARD BHD | Medium term bullish | 2/3/2017 | 0.99 | 2525400 | 0.961 | 0.962 | 1.003 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 2/3/2017 | 0.08 | 1136000 | 0.08 | 0.075 | 0.085 |
| GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 2/3/2017 | 0.655 | 209800 | 0.641 | 0.637 | 0.516 |
| GUAN CHONG BHD | Medium term bullish | 2/3/2017 | 1.09 | 135800 | 1.063 | 1.08 | 1.023 |
| HIL INDUSTRIES BHD | Medium term bullish | 2/3/2017 | 0.97 | 116000 | 0.952 | 0.942 | 0.842 |
| HONG LEONG BANK BHD | Medium term bullish | 2/3/2017 | 13.4 | 365400 | 13.254 | 13.276 | 13.197 |
| IRIS CORPORATION BHD | Medium term bullish | 2/3/2017 | 0.13 | 7761200 | 0.13 | 0.126 | 0.151 |
| JERASIA CAPITAL BHD | Medium term bullish | 2/3/2017 | 0.565 | 32900 | 0.558 | 0.561 | 0.572 |
| KAMDAR GROUP(M)BHD | Medium term bullish | 2/3/2017 | 0.325 | 8000 | 0.312 | 0.316 | 0.338 |
| KIA LIM BHD | Medium term bullish | 2/3/2017 | 0.415 | 30000 | 0.398 | 0.4 | 0.465 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 2/3/2017 | 3.8 | 3436900 | 3.786 | 3.777 | 3.907 |
| MELEWAR INDUSTRIAL GROUP BHD | Medium term bullish | 2/3/2017 | 0.39 | 2232400 | 0.384 | 0.387 | 0.422 |
| MISC BHD | Medium term bullish | 2/3/2017 | 7.36 | 2053100 | 7.411 | 7.353 | 7.485 |
| MYCRON STEEL BHD | Medium term bullish | 2/3/2017 | 0.985 | 8314500 | 1 | 0.975 | 0.747 |
| PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 2/3/2017 | 0.14 | 1172200 | 0.135 | 0.135 | 0.208 |
| PINTARAS JAYA BHD | Medium term bullish | 2/3/2017 | 3.5 | 143300 | 3.422 | 3.483 | 3.509 |
| REDTONE INTERNATIONAL BHD | Medium term bullish | 2/3/2017 | 0.315 | 1064600 | 0.3 | 0.301 | 0.374 |
| RESINTECH BHD | Medium term bullish | 2/3/2017 | 0.41 | 114000 | 0.414 | 0.409 | 0.435 |
| RUBBEREX CORPORATION (M) BHD | Medium term bullish | 2/3/2017 | 0.775 | 551900 | 0.766 | 0.766 | 0.778 |
| SANICHI TECHNOLOGY BHD | Medium term bullish | 2/3/2017 | 0.07 | 180600 | 0.068 | 0.067 | 0.096 |
| SBC CORPORATION BHD | Medium term bullish | 2/3/2017 | 0.68 | 139700 | 0.674 | 0.677 | 0.691 |
| SELANGOR PROPERTIES BHD | Medium term bullish | 2/3/2017 | 4.57 | 128300 | 4.459 | 4.489 | 4.651 |
| SITT TATT BHD | Medium term bullish | 2/3/2017 | 0.165 | 24500 | 0.161 | 0.159 | 0.178 |
| SMIS CORPORATION BHD | Medium term bullish | 2/3/2017 | 0.64 | 1000 | 0.625 | 0.62 | 0.651 |
| STONE MASTER CORPORATION BHD | Medium term bullish | 2/3/2017 | 0.11 | 1183400 | 0.09 | 0.101 | 0.252 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bullish | 2/3/2017 | 2.01 | 136600 | 2.01 | 2.003 | 2.046 |
| TECK GUAN PERDANA BHD | Medium term bullish | 2/3/2017 | 2.27 | 111000 | 2.2 | 2.251 | 1.63 |
| TONG HERR RESOURCES BHD | Medium term bullish | 2/3/2017 | 2.05 | 17000 | 2.023 | 2.034 | 2.014 |
| VTI VINTAGE BHD | Medium term bullish | 2/3/2017 | 0.88 | 26000 | 0.847 | 0.845 | 0.72 |
| WTK HOLDINGS BHD | Medium term bullish | 2/3/2017 | 1.04 | 1499600 | 1.014 | 1.008 | 1.065 |
| YIKON CORPORATION BHD | Medium term bullish | 2/3/2017 | 0.08 | 1258000 | 0.081 | 0.079 | 0.092 |
| YNH PROPERTY BHD | Medium term bullish | 2/3/2017 | 1.52 | 45100 | 1.521 | 1.51 | 1.852 |
| YTL CORPORATION BHD | Medium term bullish | 2/3/2017 | 1.54 | 7698500 | 1.534 | 1.536 | 1.631 |
| ACOUSTECH BHD | Short term bearish | 2/3/2017 | 0.625 | 141000 | 0.64 | 0.65 | 0.724 |
| AFFIN HOLDINGS BHD | Short term bearish | 2/3/2017 | 2.42 | 122700 | 2.441 | 2.376 | 2.225 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 2/3/2017 | 0.63 | 107000 | 0.635 | 0.625 | 0.646 |
| ANN JOO RESOURCES BHD | Short term bearish | 2/3/2017 | 2.39 | 212700 | 2.404 | 2.228 | 1.735 |
| BRITE-TECH BHD | Short term bearish | 2/3/2017 | 0.34 | 98700 | 0.343 | 0.339 | 0.335 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 2/3/2017 | 45.32 | 309400 | 45.865 | 44.849 | 48.523 |
| CONCRETE ENGINEERING PRODUCTS B | Short term bearish | 2/3/2017 | 1.57 | 1000 | 1.583 | 1.56 | 1.621 |
| DIGISTAR CORPORATION BHD | Short term bearish | 2/3/2017 | 0.16 | 897600 | 0.161 | 0.165 | 0.165 |
| EDEN INC. BHD | Short term bearish | 2/3/2017 | 0.205 | 246200 | 0.207 | 0.193 | 0.21 |
| ES CERAMICS TECHNOLOGY BHD | Short term bearish | 2/3/2017 | 0.485 | 366100 | 0.489 | 0.47 | 0.52 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 2/3/2017 | 0.565 | 425000 | 0.567 | 0.561 | 0.549 |
| ISS CONSULTING SOLUTIONS BHD | Short term bearish | 2/3/2017 | 0.04 | 802500 | 0.041 | 0.032 | 0.038 |
| JOHAN HOLDINGS BHD | Short term bearish | 2/3/2017 | 0.17 | 778100 | 0.174 | 0.17 | 0.156 |
| KEY ASIC BHD | Short term bearish | 2/3/2017 | 0.09 | 203400 | 0.09 | 0.082 | 0.118 |
| LATITUDE TREE HOLDINGS BHD | Short term bearish | 2/3/2017 | 5.31 | 134800 | 5.329 | 5.102 | 5.119 |
| LTKM BHD | Short term bearish | 2/3/2017 | 1.31 | 30600 | 1.314 | 1.308 | 1.37 |
| MALAYSIAN BULK CARRIERS BHD | Short term bearish | 2/3/2017 | 0.73 | 255300 | 0.734 | 0.718 | 0.766 |
| MEDIA PRIMA BHD | Short term bearish | 2/3/2017 | 1.04 | 763800 | 1.04 | 1.067 | 1.291 |
| MINHO (M) BHD | Short term bearish | 2/3/2017 | 0.57 | 476900 | 0.578 | 0.568 | 0.871 |
| NWP HOLDINGS BHD | Short term bearish | 2/3/2017 | 0.215 | 3078000 | 0.219 | 0.21 | 0.287 |
| OPCOM HOLDINGS BHD | Short term bearish | 2/3/2017 | 0.605 | 177000 | 0.612 | 0.596 | 0.599 |
| ORIENTAL HOLDINGS BHD | Short term bearish | 2/3/2017 | 6.75 | 358000 | 6.767 | 6.809 | 6.814 |
| PANASONIC MANUFACTURING MALAYSI | Short term bearish | 2/3/2017 | 31.54 | 29400 | 31.552 | 31.773 | 33.492 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 2/3/2017 | 0.89 | 202100 | 0.897 | 0.867 | 0.822 |
| PLENITUDE BHD | Short term bearish | 2/3/2017 | 1.57 | 39000 | 1.574 | 1.588 | 1.676 |
| SHANGRI-LA HOTELS (M) BHD | Short term bearish | 2/3/2017 | 5.24 | 3500 | 5.244 | 5.24 | 5.292 |
| SYCAL VENTURES BHD | Short term bearish | 2/3/2017 | 0.325 | 517500 | 0.329 | 0.333 | 0.341 |
| TA WIN HOLDINGS BHD | Short term bearish | 2/3/2017 | 0.41 | 75400 | 0.419 | 0.38 | 0.361 |
| TAFI INDUSTRIES BHD | Short term bearish | 2/3/2017 | 0.385 | 2200 | 0.389 | 0.377 | 0.338 |
| TAKASO RESOURCES BHD | Short term bearish | 2/3/2017 | 0.48 | 1088100 | 0.481 | 0.444 | 0.379 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 2/3/2017 | 1.11 | 7100 | 1.128 | 1.098 | 1.158 |
| THREE-A RESOURCES BHD | Short term bearish | 2/3/2017 | 1.31 | 146200 | 1.31 | 1.31 | 1.309 |
| TSR CAPITAL BHD | Short term bearish | 2/3/2017 | 0.475 | 22000 | 0.476 | 0.475 | 0.484 |
| WCT ENGINEERING BHD | Short term bearish | 2/3/2017 | 1.84 | 1086200 | 1.84 | 1.8 | 1.677 |
| YI-LAI BHD | Short term bearish | 2/3/2017 | 0.81 | 19400 | 0.811 | 0.806 | 0.841 |
| YLI HOLDINGS BHD | Short term bearish | 2/3/2017 | 0.43 | 31000 | 0.434 | 0.427 | 0.494 |
| ADVANCE INFORMATION MARKETING B | Short term bullish | 2/3/2017 | 0.25 | 10100 | 0.245 | 0.23 | 0.221 |
| ADVENTA BHD | Short term bullish | 2/3/2017 | 0.66 | 12500 | 0.66 | 0.679 | 0.735 |
| AEON CREDIT SERVICE (M) BHD | Short term bullish | 2/3/2017 | 15.5 | 283200 | 15.44 | 14.646 | 14.208 |
| ASIATIC DEVELOPMENT BHD | Short term bullish | 2/3/2017 | 11.3 | 1220100 | 11.034 | 10.846 | 10.663 |
| ASTRAL SUPREME BHD | Short term bullish | 2/3/2017 | 0.12 | 9803500 | 0.11 | 0.132 | 0.13 |
| BINA PURI HOLDINGS BHD | Short term bullish | 2/3/2017 | 0.435 | 337100 | 0.433 | 0.425 | 0.408 |
| BP PLASTICS HOLDING BHD | Short term bullish | 2/3/2017 | 1.38 | 109100 | 1.374 | 1.399 | 1.526 |
| CAN-ONE BHD | Short term bullish | 2/3/2017 | 3.37 | 64700 | 3.363 | 3.374 | 3.488 |
| CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 2/3/2017 | 13.98 | 187500 | 13.977 | 13.95 | 14.099 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 2/3/2017 | 2.23 | 145500 | 2.228 | 2.259 | 2.173 |
| D'NONCE TECHNOLOGY BHD | Short term bullish | 2/3/2017 | 0.25 | 1804100 | 0.234 | 0.258 | 0.257 |
| DOMINANT ENTERPRISE BHD | Short term bullish | 2/3/2017 | 1.22 | 100 | 1.214 | 1.204 | 1.158 |
| DRB-HICOM BHD | Short term bullish | 2/3/2017 | 1.19 | 4885800 | 1.178 | 1.159 | 1.138 |
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 2/3/2017 | 0.275 | 282300 | 0.274 | 0.268 | 0.265 |
| EG INDUSTRIES BHD | Short term bullish | 2/3/2017 | 0.895 | 1504900 | 0.878 | 0.86 | 0.858 |
| EONMETALL GROUP BHD | Short term bullish | 2/3/2017 | 0.65 | 1801800 | 0.635 | 0.604 | 0.687 |
| EP MANUFACTURING BHD | Short term bullish | 2/3/2017 | 0.535 | 7200 | 0.532 | 0.54 | 0.575 |
| FACB INDUSTRIES INCORPORATED BH | Short term bullish | 2/3/2017 | 1.11 | 12000 | 1.104 | 1.091 | 1.064 |
| FARLIM GROUP (M) BHD | Short term bullish | 2/3/2017 | 0.51 | 112000 | 0.502 | 0.5 | 0.511 |
| GAMUDA BHD | Short term bullish | 2/3/2017 | 4.95 | 3806300 | 4.916 | 4.841 | 4.84 |
| GENTING BHD | Short term bullish | 2/3/2017 | 8.41 | 2277100 | 8.33 | 8.104 | 8.151 |
| GOLDEN PHAROS BHD | Short term bullish | 2/3/2017 | 0.29 | 110000 | 0.287 | 0.275 | 0.309 |
| GOLSTA SYNERGY BHD | Short term bullish | 2/3/2017 | 3.3 | 20900 | 3.292 | 3.238 | 3.105 |
| GPA HOLDINGS BHD | Short term bullish | 2/3/2017 | 0.105 | 347000 | 0.103 | 0.095 | 0.094 |
| GPRO TECHNOLOGIES BHD | Short term bullish | 2/3/2017 | 0.05 | 90000 | 0.046 | 0.043 | 0.04 |
| HUP SENG INDUSTRIES BHD | Short term bullish | 2/3/2017 | 1.17 | 31500 | 1.17 | 1.173 | 1.257 |
| I-BHD | Short term bullish | 2/3/2017 | 0.605 | 592900 | 0.602 | 0.592 | 0.556 |
| JASA KITA BHD | Short term bullish | 2/3/2017 | 0.16 | 11000 | 0.157 | 0.155 | 0.151 |
| KHEE SAN BHD | Short term bullish | 2/3/2017 | 0.81 | 171200 | 0.803 | 0.785 | 0.772 |
| KIM LOONG RESOURCES BHD | Short term bullish | 2/3/2017 | 3.44 | 64600 | 3.433 | 3.414 | 3.342 |
| KNM GROUP BHD | Short term bullish | 2/3/2017 | 0.36 | 16629800 | 0.357 | 0.345 | 0.4 |
| KRETAM HOLDINGS BHD | Short term bullish | 2/3/2017 | 0.54 | 452500 | 0.539 | 0.544 | 0.549 |
| LEADER STEEL HOLDINGS BHD | Short term bullish | 2/3/2017 | 0.43 | 187600 | 0.415 | 0.408 | 0.377 |
| LION FOREST INDUSTRIES BHD | Short term bullish | 2/3/2017 | 0.47 | 37400 | 0.466 | 0.455 | 0.532 |
| LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 2/3/2017 | 0.2 | 803400 | 0.196 | 0.194 | 0.233 |
| MAGNA PRIMA BHD | Short term bullish | 2/3/2017 | 1.58 | 617700 | 1.538 | 1.327 | 1.078 |
| MARCO HOLDINGS BHD | Short term bullish | 2/3/2017 | 0.16 | 1030400 | 0.155 | 0.153 | 0.154 |
| MITHRIL BHD | Short term bullish | 2/3/2017 | 0.61 | 1524700 | 0.607 | 0.596 | 0.452 |
| M-MODE BHD | Short term bullish | 2/3/2017 | 0.265 | 1792000 | 0.235 | 0.228 | 0.296 |
| MQ TECHNOLOGY BHD | Short term bullish | 2/3/2017 | 0.05 | 4320400 | 0.046 | 0.062 | 0.064 |
| MUI PROPERTIES BHD | Short term bullish | 2/3/2017 | 0.305 | 386500 | 0.303 | 0.273 | 0.276 |
| NAIM CENDERA HOLDINGS BHD | Short term bullish | 2/3/2017 | 1.62 | 153500 | 1.62 | 1.524 | 1.711 |
| OKA CORPORATION BHD | Short term bullish | 2/3/2017 | 1.28 | 401800 | 1.256 | 1.218 | 1.221 |
| PENSONIC HOLDINGS BHD | Short term bullish | 2/3/2017 | 0.645 | 118700 | 0.643 | 0.648 | 0.673 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 2/3/2017 | 0.08 | 27001800 | 0.075 | 0.066 | 0.148 |
| PPB GROUP BHD | Short term bullish | 2/3/2017 | 16.38 | 372800 | 16.227 | 16.002 | 16.074 |
| RHB CAPITAL BHD | Short term bullish | 2/3/2017 | 4.96 | 4835700 | 4.933 | 4.825 | 5.108 |
| SHL CONSOLIDATED BHD | Short term bullish | 2/3/2017 | 2.88 | 500 | 2.852 | 2.882 | 2.966 |
| SKP RESOURCES BHD | Short term bullish | 2/3/2017 | 1.33 | 4229300 | 1.323 | 1.309 | 1.277 |
| SOUTHERN ACIDS (M) BHD | Short term bullish | 2/3/2017 | 4.18 | 2000 | 4.172 | 4.116 | 3.974 |
| SUMATEC RESOURCES BHD | Short term bullish | 2/3/2017 | 0.085 | 46108400 | 0.079 | 0.068 | 0.087 |
| SUPERLON HOLDINGS BHD | Short term bullish | 2/3/2017 | 2.54 | 145400 | 2.52 | 2.479 | 2.28 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 2/3/2017 | 1.85 | 25100 | 1.834 | 1.814 | 1.806 |
| UCHI TECHNOLOGIES BHD | Short term bullish | 2/3/2017 | 1.79 | 546100 | 1.788 | 1.793 | 1.696 |
| UTUSAN MELAYU (M) BHD | Short term bullish | 2/3/2017 | 0.45 | 1000 | 0.431 | 0.409 | 0.451 |
| VIZTEL SOLUTIONS BHD | Short term bullish | 2/3/2017 | 0.245 | 4642600 | 0.237 | 0.222 | 0.179 |
| WAH SEONG CORPORATION BHD | Short term bullish | 2/3/2017 | 0.85 | 1786900 | 0.832 | 0.806 | 0.798 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, February 3, 2017
Scan 3 Feb 17
Scan 2 Feb 17
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| CB INDUSTRIAL PRODUCT HOLDING B | Long term bearish | 2/2/2017 | 2.01 | 701600 | 1.979 | 1.963 | 2.018 |
| CENTURY LOGISTICS HOLDINGS BHD | Long term bearish | 2/2/2017 | 0.88 | 319600 | 0.887 | 0.879 | 0.882 |
| EDEN INC. BHD | Long term bearish | 2/2/2017 | 0.21 | 110000 | 0.206 | 0.193 | 0.21 |
| ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 2/2/2017 | 0.825 | 600 | 0.869 | 0.863 | 0.856 |
| GENETEC TECHNOLOGY BERHAD | Long term bearish | 2/2/2017 | 0.895 | 32400 | 0.857 | 0.846 | 0.942 |
| ICAPITAL.BIZ BHD | Long term bearish | 2/2/2017 | 2.4 | 14000 | 2.931 | 2.962 | 2.915 |
| KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 2/2/2017 | 6.6 | 34500 | 6.562 | 6.534 | 6.616 |
| MALAYAN FLOUR MILLS BHD | Long term bearish | 2/2/2017 | 1.4 | 245500 | 1.381 | 1.374 | 1.403 |
| MBM RESOURCES BHD | Long term bearish | 2/2/2017 | 2.3 | 320100 | 2.128 | 2.191 | 2.321 |
| MULPHA LAND BHD | Long term bearish | 2/2/2017 | 0.2 | 26200 | 0.196 | 0.188 | 0.207 |
| MYCOM BHD | Long term bearish | 2/2/2017 | 0.425 | 148200 | 0.425 | 0.41 | 0.428 |
| ONLINE ONE CORPORATION BHD | Long term bearish | 2/2/2017 | 0.085 | 410700 | 0.084 | 0.08 | 0.087 |
| SCANWOLF CORPORATION BHD | Long term bearish | 2/2/2017 | 0.27 | 13000 | 0.292 | 0.287 | 0.297 |
| SCICOM (MSC) BHD | Long term bearish | 2/2/2017 | 2.17 | 43100 | 2.151 | 2.123 | 2.179 |
| SIN HENG CHAN (MALAYA) BHD | Long term bearish | 2/2/2017 | 0.555 | 108700 | 0.574 | 0.545 | 0.566 |
| ADVANCE SYNERGY BHD | Long term bullish | 2/2/2017 | 0.115 | 75100 | 0.11 | 0.107 | 0.114 |
| ANCOM BHD | Long term bullish | 2/2/2017 | 0.365 | 428200 | 0.336 | 0.331 | 0.348 |
| ASTINO BHD | Long term bullish | 2/2/2017 | 0.72 | 10000 | 0.709 | 0.714 | 0.718 |
| BLD PLANTATION BHD | Long term bullish | 2/2/2017 | 8.63 | 1000 | 8.437 | 8.475 | 8.525 |
| CAM RESOURCES BHD | Long term bullish | 2/2/2017 | 0.315 | 2000 | 0.3 | 0.303 | 0.314 |
| CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 2/2/2017 | 0.665 | 257800 | 0.667 | 0.651 | 0.657 |
| DAYA MATERIALS BHD | Long term bullish | 2/2/2017 | 0.07 | 339300 | 0.066 | 0.06 | 0.068 |
| FACB INDUSTRIES INCORPORATED BH | Long term bullish | 2/2/2017 | 1.1 | 10000 | 1.102 | 1.09 | 1.064 |
| GAMUDA BHD | Long term bullish | 2/2/2017 | 4.88 | 4034600 | 4.913 | 4.837 | 4.839 |
| GROMUTUAL BHD | Long term bullish | 2/2/2017 | 0.395 | 146000 | 0.385 | 0.388 | 0.394 |
| HARN LEN CORPORATION BHD | Long term bullish | 2/2/2017 | 0.85 | 27000 | 0.824 | 0.824 | 0.839 |
| HIAP TECK VENTURE BHD | Long term bullish | 2/2/2017 | 0.3 | 407900 | 0.295 | 0.289 | 0.3 |
| HO WAH GENTING BHD | Long term bullish | 2/2/2017 | 0.06 | 4288400 | 0.059 | 0.057 | 0.057 |
| HONG LEONG BANK BHD | Long term bullish | 2/2/2017 | 13.22 | 898100 | 13.252 | 13.272 | 13.198 |
| IJM PLANTATIONS BHD | Long term bullish | 2/2/2017 | 3.47 | 10900 | 3.369 | 3.364 | 3.389 |
| INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 2/2/2017 | 0.7 | 100 | 0.684 | 0.681 | 0.696 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 2/2/2017 | 0.04 | 371000 | 0.036 | 0.031 | 0.039 |
| MARCO HOLDINGS BHD | Long term bullish | 2/2/2017 | 0.155 | 398300 | 0.155 | 0.153 | 0.154 |
| MULPHA INTERNATIONAL BHD | Long term bullish | 2/2/2017 | 0.23 | 746400 | 0.227 | 0.22 | 0.228 |
| MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 2/2/2017 | 0.8 | 103200 | 0.721 | 0.69 | 0.751 |
| PAN MALAYSIA CORPORATION BHD | Long term bullish | 2/2/2017 | 0.175 | 248600 | 0.162 | 0.157 | 0.167 |
| PWE INDUSTRIES BHD | Long term bullish | 2/2/2017 | 0.425 | 15000 | 0.416 | 0.407 | 0.423 |
| SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 2/2/2017 | 0.04 | 13145800 | 0.027 | 0.025 | 0.026 |
| TA ENTERPRISE BHD | Long term bullish | 2/2/2017 | 0.5 | 973400 | 0.483 | 0.464 | 0.493 |
| TALAM CORPORATION BHD | Long term bullish | 2/2/2017 | 0.045 | 1015100 | 0.043 | 0.04 | 0.045 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 2/2/2017 | 0.09 | 946000 | 0.082 | 0.074 | 0.088 |
| UMS-NEIKEN GROUP BHD | Long term bullish | 2/2/2017 | 1.27 | 97600 | 1.224 | 1.248 | 1.261 |
| ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 2/2/2017 | 0.91 | 22000 | 0.924 | 0.916 | 0.879 |
| AT SYSTEMATIZATION BHD | Medium term bearish | 2/2/2017 | 0.03 | 131500 | 0.034 | 0.032 | 0.046 |
| BONIA CORPORATION BHD | Medium term bearish | 2/2/2017 | 0.58 | 1840200 | 0.593 | 0.582 | 0.586 |
| CENTRAL INDUSTRIAL CORPORATION | Medium term bearish | 2/2/2017 | 1.02 | 10200 | 1.079 | 1.021 | 0.879 |
| ENGTEX GROUP BHD | Medium term bearish | 2/2/2017 | 1.19 | 118600 | 1.195 | 1.192 | 1.219 |
| FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 2/2/2017 | 0.075 | 441200 | 0.08 | 0.075 | 0.085 |
| GEORGE KENT (M) BHD | Medium term bearish | 2/2/2017 | 2.99 | 1132600 | 3.052 | 2.998 | 2.436 |
| HIL INDUSTRIES BHD | Medium term bearish | 2/2/2017 | 0.94 | 5000 | 0.951 | 0.94 | 0.841 |
| KIA LIM BHD | Medium term bearish | 2/2/2017 | 0.385 | 26000 | 0.396 | 0.399 | 0.466 |
| KUCHAI DEVELOPMENT BHD | Medium term bearish | 2/2/2017 | 1.17 | 11000 | 1.178 | 1.175 | 1.186 |
| MAA HOLDINGS BHD | Medium term bearish | 2/2/2017 | 0.89 | 41600 | 0.889 | 0.893 | 0.985 |
| MEDA INC. BHD | Medium term bearish | 2/2/2017 | 0.49 | 44000 | 0.495 | 0.493 | 0.503 |
| MMC CORPORATION BHD | Medium term bearish | 2/2/2017 | 2.33 | 54900 | 2.31 | 2.337 | 2.239 |
| MUDA HOLDINGS BHD | Medium term bearish | 2/2/2017 | 1.48 | 523800 | 1.51 | 1.492 | 1.782 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 2/2/2017 | 23.48 | 370800 | 23.572 | 23.526 | 23.445 |
| SANICHI TECHNOLOGY BHD | Medium term bearish | 2/2/2017 | 0.065 | 687600 | 0.068 | 0.067 | 0.096 |
| SEG INTERNATIONAL BHD | Medium term bearish | 2/2/2017 | 1.11 | 12400 | 1.137 | 1.126 | 1.163 |
| SUBUR TIASA HOLDINGS BHD | Medium term bearish | 2/2/2017 | 1.4 | 4000 | 1.433 | 1.408 | 1.473 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 2/2/2017 | 1.99 | 230500 | 2.009 | 2.003 | 2.047 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 2/2/2017 | 4.12 | 7000 | 4.115 | 4.124 | 4.114 |
| TANJUNG OFFSHORE BHD | Medium term bearish | 2/2/2017 | 0.33 | 87000 | 0.341 | 0.331 | 0.311 |
| YIKON CORPORATION BHD | Medium term bearish | 2/2/2017 | 0.075 | 25000 | 0.081 | 0.079 | 0.092 |
| YNH PROPERTY BHD | Medium term bearish | 2/2/2017 | 1.5 | 2000 | 1.522 | 1.511 | 1.857 |
| AIRASIA BHD | Medium term bullish | 2/2/2017 | 2.54 | 32046900 | 2.395 | 2.445 | 2.629 |
| ASIA FILE CORPORATION BHD | Medium term bullish | 2/2/2017 | 3.6 | 22500 | 3.526 | 3.556 | 3.87 |
| BORNEO OIL BHD | Medium term bullish | 2/2/2017 | 0.165 | 3949000 | 0.164 | 0.163 | 0.166 |
| BRITE-TECH BHD | Medium term bullish | 2/2/2017 | 0.35 | 190000 | 0.342 | 0.339 | 0.334 |
| CAELY HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.485 | 35800 | 0.482 | 0.483 | 0.5 |
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 2/2/2017 | 13.96 | 210700 | 13.978 | 13.957 | 14.097 |
| CEPATWAWASAN GROUP BHD | Medium term bullish | 2/2/2017 | 0.92 | 653300 | 0.911 | 0.91 | 0.751 |
| CREST BUILDER HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.915 | 9500 | 0.926 | 0.915 | 0.918 |
| DAIMAN DEVELOPMENT BHD | Medium term bullish | 2/2/2017 | 2.2 | 17200 | 2.181 | 2.195 | 2.207 |
| FARM'S BEST BHD | Medium term bullish | 2/2/2017 | 0.685 | 62800 | 0.68 | 0.681 | 0.691 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 2/2/2017 | 0.22 | 40000 | 0.204 | 0.197 | 0.229 |
| GSB GROUP BHD | Medium term bullish | 2/2/2017 | 0.095 | 690000 | 0.092 | 0.092 | 0.102 |
| GUNUNG CAPITAL BERHAD | Medium term bullish | 2/2/2017 | 0.495 | 600700 | 0.471 | 0.467 | 0.423 |
| HARRISONS HOLDINGS (M) BHD | Medium term bullish | 2/2/2017 | 3.33 | 3300 | 3.278 | 3.281 | 3.187 |
| HOCK SENG LEE BHD | Medium term bullish | 2/2/2017 | 1.67 | 82500 | 1.64 | 1.64 | 1.715 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.085 | 4663300 | 0.088 | 0.084 | 0.055 |
| JOHORE TIN BHD | Medium term bullish | 2/2/2017 | 1.26 | 1172300 | 1.25 | 1.233 | 1.868 |
| KNM GROUP BHD | Medium term bullish | 2/2/2017 | 0.355 | 24119700 | 0.357 | 0.345 | 0.401 |
| KYM HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.32 | 39900 | 0.315 | 0.313 | 0.348 |
| LEADER STEEL HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.41 | 37600 | 0.415 | 0.407 | 0.376 |
| LFE CORPORATION BHD | Medium term bullish | 2/2/2017 | 0.31 | 598200 | 0.318 | 0.308 | 0.292 |
| LII HEN INDUSTRIES BHD | Medium term bullish | 2/2/2017 | 3.24 | 164500 | 3.22 | 3.202 | 3.057 |
| LITESPEED EDUCATION TECHNOLOGIE | Medium term bullish | 2/2/2017 | 0.195 | 350100 | 0.196 | 0.194 | 0.233 |
| LITYAN HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.28 | 10100 | 0.275 | 0.276 | 0.325 |
| MALAYSIA AICA BHD | Medium term bullish | 2/2/2017 | 0.99 | 508500 | 0.984 | 0.982 | 0.895 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 2/2/2017 | 6.25 | 2848200 | 6.177 | 6.188 | 6.348 |
| MALAYSIA SMELTING CORPORATION B | Medium term bullish | 2/2/2017 | 4.06 | 94800 | 4.042 | 4.01 | 3.297 |
| MALPAC HOLDINGS BHD | Medium term bullish | 2/2/2017 | 1.48 | 3000 | 1.451 | 1.457 | 1.541 |
| MEXTER TECHNOLOGY BHD | Medium term bullish | 2/2/2017 | 0.245 | 260600 | 0.248 | 0.243 | 0.218 |
| MHC PLANTATIONS BHD | Medium term bullish | 2/2/2017 | 0.955 | 41000 | 0.924 | 0.925 | 0.861 |
| MINHO (M) BHD | Medium term bullish | 2/2/2017 | 0.58 | 96700 | 0.579 | 0.569 | 0.875 |
| MINPLY HOLDINGS (M) BHD | Medium term bullish | 2/2/2017 | 0.045 | 2558000 | 0.043 | 0.043 | 0.047 |
| MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 2/2/2017 | 2.21 | 810500 | 2.127 | 2.179 | 2.293 |
| NEXTNATION COMMUNICATION BHD | Medium term bullish | 2/2/2017 | 0.04 | 951100 | 0.04 | 0.039 | 0.048 |
| PALETTE MULTIMEDIA BHD | Medium term bullish | 2/2/2017 | 0.065 | 50100 | 0.063 | 0.063 | 0.068 |
| PCCS GROUP BHD | Medium term bullish | 2/2/2017 | 0.35 | 9800 | 0.348 | 0.34 | 0.429 |
| PROTASCO BHD | Medium term bullish | 2/2/2017 | 1.24 | 1168100 | 1.231 | 1.205 | 1.495 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.945 | 64600 | 0.938 | 0.938 | 0.934 |
| SALCON BHD | Medium term bullish | 2/2/2017 | 0.585 | 593300 | 0.584 | 0.571 | 0.597 |
| SAPURA RESOURCES BHD | Medium term bullish | 2/2/2017 | 0.95 | 48800 | 0.946 | 0.941 | 1.017 |
| SARAWAK PLANTATION BHD | Medium term bullish | 2/2/2017 | 1.76 | 255100 | 1.752 | 1.752 | 1.812 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 2/2/2017 | 5.25 | 2700 | 5.247 | 5.242 | 5.294 |
| SOUTHERN ACIDS (M) BHD | Medium term bullish | 2/2/2017 | 4.12 | 4000 | 4.17 | 4.114 | 3.972 |
| TANCO HOLDINGS BHD | Medium term bullish | 2/2/2017 | 0.065 | 460000 | 0.063 | 0.06 | 0.071 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 2/2/2017 | 1.59 | 255200 | 1.565 | 1.58 | 1.546 |
| TMC LIFE SCIENCES BHD | Medium term bullish | 2/2/2017 | 0.965 | 1777900 | 0.943 | 0.95 | 0.901 |
| TRC SYNERGY BHD | Medium term bullish | 2/2/2017 | 0.41 | 570900 | 0.396 | 0.394 | 0.417 |
| WANG-ZHENG BHD | Medium term bullish | 2/2/2017 | 0.86 | 24800 | 0.826 | 0.778 | 0.864 |
| WENG ZHENG RESOURCES BHD | Medium term bullish | 2/2/2017 | 1.08 | 496500 | 1.061 | 1.07 | 1.054 |
| WHITE HORSE BHD | Medium term bullish | 2/2/2017 | 2.02 | 6000 | 2.009 | 2.017 | 2.073 |
| YONG TAI BHD | Medium term bullish | 2/2/2017 | 1.28 | 537000 | 1.25 | 1.257 | 1.108 |
| ADVENTA BHD | Short term bearish | 2/2/2017 | 0.655 | 1000 | 0.66 | 0.681 | 0.736 |
| AEON CREDIT SERVICE (M) BHD | Short term bearish | 2/2/2017 | 15.4 | 148500 | 15.405 | 14.61 | 14.196 |
| ATLAN HOLDINGS BHD | Short term bearish | 2/2/2017 | 4.89 | 3000 | 4.892 | 4.915 | 5.027 |
| BURSA MALAYSIA BHD | Short term bearish | 2/2/2017 | 8.86 | 408200 | 8.891 | 8.766 | 8.558 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 2/2/2017 | 2.22 | 175500 | 2.228 | 2.261 | 2.173 |
| DOMINANT ENTERPRISE BHD | Short term bearish | 2/2/2017 | 1.21 | 19300 | 1.213 | 1.203 | 1.158 |
| ETI TECH CORPORATION BHD | Short term bearish | 2/2/2017 | 0.09 | 5275100 | 0.09 | 0.09 | 0.08 |
| FORMIS RESOURCES BHD | Short term bearish | 2/2/2017 | 0.44 | 327500 | 0.448 | 0.455 | 0.48 |
| G.A.BLUE INTERNATIONAL BHD | Short term bearish | 2/2/2017 | 1.03 | 500 | 1.056 | 1.098 | 0.969 |
| GENTING BHD | Short term bearish | 2/2/2017 | 8.25 | 5749000 | 8.313 | 8.097 | 8.153 |
| GRAND-FLO SOLUTION BHD | Short term bearish | 2/2/2017 | 0.19 | 20000 | 0.192 | 0.189 | 0.216 |
| HEXZA CORPORATION BHD | Short term bearish | 2/2/2017 | 0.95 | 410500 | 0.953 | 0.941 | 0.904 |
| IRE-TEX CORPORATION BHD | Short term bearish | 2/2/2017 | 0.19 | 30000 | 0.194 | 0.199 | 0.233 |
| JADI IMAGING HOLDINGS BHD | Short term bearish | 2/2/2017 | 0.065 | 1140300 | 0.067 | 0.062 | 0.072 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 2/2/2017 | 0.455 | 243600 | 0.457 | 0.447 | 0.476 |
| KHEE SAN BHD | Short term bearish | 2/2/2017 | 0.79 | 200 | 0.801 | 0.784 | 0.772 |
| KSL HOLDINGS BHD | Short term bearish | 2/2/2017 | 1 | 1186800 | 1.011 | 1.028 | 1.105 |
| MAGNA PRIMA BHD | Short term bearish | 2/2/2017 | 1.51 | 335100 | 1.532 | 1.315 | 1.075 |
| MTD ACPI ENGINEERING BHD | Short term bearish | 2/2/2017 | 0.37 | 268700 | 0.373 | 0.341 | 0.301 |
| NTPM HOLDINGS BHD | Short term bearish | 2/2/2017 | 0.845 | 451200 | 0.847 | 0.837 | 0.86 |
| OKA CORPORATION BHD | Short term bearish | 2/2/2017 | 1.25 | 99300 | 1.254 | 1.216 | 1.22 |
| PETRONAS GAS BHD | Short term bearish | 2/2/2017 | 20.64 | 1632300 | 20.672 | 21.04 | 21.65 |
| POS MALAYSIA & SERVICES HOLDING | Short term bearish | 2/2/2017 | 4.01 | 75700 | 4.024 | 3.944 | 3.414 |
| PPB GROUP BHD | Short term bearish | 2/2/2017 | 16.1 | 466500 | 16.208 | 15.988 | 16.073 |
| SATANG HOLDINGS BHD | Short term bearish | 2/2/2017 | 0.69 | 1027900 | 0.692 | 0.68 | 0.699 |
| SKP RESOURCES BHD | Short term bearish | 2/2/2017 | 1.32 | 1309700 | 1.32 | 1.309 | 1.277 |
| SUPERLON HOLDINGS BHD | Short term bearish | 2/2/2017 | 2.51 | 89400 | 2.519 | 2.477 | 2.277 |
| TENCO BHD | Short term bearish | 2/2/2017 | 0.27 | 4000 | 0.271 | 0.259 | 0.251 |
| THE MEDIA SHOPPE BHD | Short term bearish | 2/2/2017 | 0.065 | 7886500 | 0.069 | 0.065 | 0.063 |
| AHB HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.18 | 354100 | 0.178 | 0.175 | 0.197 |
| AIROCOM TECHNOLOGY BHD | Short term bullish | 2/2/2017 | 0.18 | 4696400 | 0.176 | 0.156 | 0.162 |
| ALAM MARITIM RESOURCES BHD | Short term bullish | 2/2/2017 | 0.275 | 1609400 | 0.274 | 0.252 | 0.291 |
| ANN JOO RESOURCES BHD | Short term bullish | 2/2/2017 | 2.44 | 1604000 | 2.403 | 2.22 | 1.729 |
| ASIA POLY HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.16 | 1239500 | 0.159 | 0.154 | 0.208 |
| ASIAN PAC HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.165 | 1514300 | 0.161 | 0.154 | 0.166 |
| ATURMAJU RESOURCES BHD | Short term bullish | 2/2/2017 | 0.515 | 887500 | 0.471 | 0.544 | 0.896 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 2/2/2017 | 1.76 | 63000 | 1.747 | 1.712 | 1.643 |
| CN ASIA CORPORATION BHD | Short term bullish | 2/2/2017 | 0.305 | 20200 | 0.3 | 0.293 | 0.267 |
| COASTAL CONTRACTS BHD | Short term bullish | 2/2/2017 | 1.46 | 187000 | 1.445 | 1.388 | 1.485 |
| CRESCENDO CORPORATION BHD | Short term bullish | 2/2/2017 | 1.52 | 3800 | 1.516 | 1.503 | 1.528 |
| CYL CORPORATION BHD | Short term bullish | 2/2/2017 | 0.795 | 40000 | 0.785 | 0.812 | 0.849 |
| DIGISTAR CORPORATION BHD | Short term bullish | 2/2/2017 | 0.165 | 1287700 | 0.161 | 0.166 | 0.165 |
| ES CERAMICS TECHNOLOGY BHD | Short term bullish | 2/2/2017 | 0.49 | 235600 | 0.489 | 0.469 | 0.521 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 2/2/2017 | 0.09 | 2650100 | 0.086 | 0.084 | 0.068 |
| FRONTKEN CORPORATION BHD | Short term bullish | 2/2/2017 | 0.185 | 8181100 | 0.182 | 0.168 | 0.153 |
| GUAN CHONG BHD | Short term bullish | 2/2/2017 | 1.07 | 10000 | 1.063 | 1.081 | 1.022 |
| HOVID BHD | Short term bullish | 2/2/2017 | 0.31 | 2987200 | 0.307 | 0.329 | 0.373 |
| JAYA TIASA HOLDINGS BHD | Short term bullish | 2/2/2017 | 1.39 | 328600 | 1.388 | 1.366 | 1.281 |
| JERASIA CAPITAL BHD | Short term bullish | 2/2/2017 | 0.56 | 43000 | 0.558 | 0.562 | 0.572 |
| KKB ENGINEERING BHD | Short term bullish | 2/2/2017 | 1.32 | 11600 | 1.313 | 1.273 | 1.421 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 2/2/2017 | 0.14 | 648000 | 0.139 | 0.131 | 0.148 |
| KUALA LUMPUR KEPONG BHD | Short term bullish | 2/2/2017 | 24.34 | 2143500 | 24.171 | 23.983 | 23.606 |
| MALAYSIAN BULK CARRIERS BHD | Short term bullish | 2/2/2017 | 0.735 | 1426800 | 0.735 | 0.719 | 0.767 |
| MEDIA PRIMA BHD | Short term bullish | 2/2/2017 | 1.05 | 1408700 | 1.04 | 1.071 | 1.293 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 2/2/2017 | 2.37 | 698500 | 2.365 | 2.265 | 2.26 |
| MY E.G. SERVICES BHD | Short term bullish | 2/2/2017 | 1.62 | 13624800 | 1.594 | 2.188 | 2.922 |
| N2N CONNECT BHD | Short term bullish | 2/2/2017 | 0.71 | 216600 | 0.701 | 0.748 | 0.805 |
| NV MULTI CORPORATION BHD | Short term bullish | 2/2/2017 | 0.355 | 338700 | 0.355 | 0.341 | 0.312 |
| NWP HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.22 | 2511600 | 0.219 | 0.209 | 0.289 |
| PANASONIC MANUFACTURING MALAYSI | Short term bullish | 2/2/2017 | 31.5 | 67500 | 31.487 | 31.852 | 33.476 |
| PELIKAN INT.CORPORATION BHD | Short term bullish | 2/2/2017 | 0.905 | 113000 | 0.901 | 0.866 | 0.822 |
| PETALING TIN BHD | Short term bullish | 2/2/2017 | 0.27 | 529700 | 0.253 | 0.241 | 0.247 |
| PORTRADE DOTCOM BHD | Short term bullish | 2/2/2017 | 0.295 | 3506400 | 0.293 | 0.296 | 0.232 |
| PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.94 | 865800 | 0.929 | 0.919 | 1.063 |
| RAMUNIA HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.155 | 5373900 | 0.153 | 0.137 | 0.144 |
| SANBUMI HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.14 | 399800 | 0.131 | 0.122 | 0.117 |
| SERSOL TECHNOLOGIES BHD | Short term bullish | 2/2/2017 | 0.155 | 2053800 | 0.151 | 0.142 | 0.13 |
| SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 2/2/2017 | 0.32 | 2843100 | 0.312 | 0.303 | 0.298 |
| SPRITZER BHD | Short term bullish | 2/2/2017 | 2.35 | 335900 | 2.346 | 2.38 | 2.432 |
| SYCAL VENTURES BHD | Short term bullish | 2/2/2017 | 0.33 | 148600 | 0.329 | 0.334 | 0.341 |
| TA ANN HOLDINGS BHD | Short term bullish | 2/2/2017 | 4.15 | 1282500 | 4.107 | 3.955 | 3.672 |
| TA WIN HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.485 | 100 | 0.416 | 0.38 | 0.361 |
| TANAH EMAS CORPORATION BHD | Short term bullish | 2/2/2017 | 0.625 | 70000 | 0.624 | 0.614 | 0.761 |
| WCT ENGINEERING BHD | Short term bullish | 2/2/2017 | 1.84 | 1480900 | 1.836 | 1.799 | 1.676 |
| YGL CONVERGENCE BHD | Short term bullish | 2/2/2017 | 0.13 | 1604100 | 0.114 | 0.099 | 0.11 |
| YLI HOLDINGS BHD | Short term bullish | 2/2/2017 | 0.44 | 10000 | 0.434 | 0.428 | 0.495 |
Subscribe to:
Posts (Atom)