Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, February 10, 2022

Scan 10 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARTRONIQLong term bearish2/10/20220.4112414000.5350.5510.411
HOMERIZLong term bearish2/10/20220.5655892000.580.5610.571
INNATURELong term bullish2/10/20220.6857878000.6790.6680.685
IOICORPLong term bullish2/10/20223.9453378003.8723.7813.869
KRETAMLong term bullish2/10/20220.583363000.5620.5540.578
LIONINDLong term bullish2/10/20220.645154995000.6030.5960.634
MBSBLong term bullish2/10/20220.6161808000.5840.5630.605
PEBLong term bullish2/10/20221.51163001.5071.4771.497
SIMELong term bullish2/10/20222.2545812002.2192.2122.236
SUNWAYLong term bullish2/10/20221.711442001.7081.6871.703
YNHPROPLong term bullish2/10/20222.8778002.632.6472.703
AWANTECMedium term bearish2/10/20220.664059000.650.6720.782
AXREITMedium term bearish2/10/20221.8412515001.8521.8671.911
E&OMedium term bearish2/10/20220.605491000.6060.6070.626
ELKDESAMedium term bearish2/10/20221.31306001.3181.3181.355
GUHMedium term bearish2/10/20220.5717751000.5650.5720.525
HAPSENGMedium term bearish2/10/20227.65163007.6287.6037.906
HEKTARMedium term bearish2/10/20220.4851180000.4690.4850.561
MFLOURMedium term bearish2/10/20220.61520157000.6220.6250.758
MICROLNMedium term bearish2/10/20220.6276000.610.6030.62
SIGNMedium term bearish2/10/20221.342211001.3321.3421.091
TAMBUNMedium term bearish2/10/20220.7258336000.7260.7290.713
TROPMedium term bearish2/10/20221.041280001.0491.0490.971
FPIMedium term bullish2/10/20223.644766003.4833.5393.341
GCAPMedium term bullish2/10/20220.515191000.5150.5130.661
IOIPGMedium term bullish2/10/20221.0530201001.0371.0431.187
IPMUDAMedium term bullish2/10/20220.52516104000.5230.520.449
JFTECHMedium term bullish2/10/20221.3731344001.2551.3621.398
MAA.KLMedium term bullish2/10/20220.6251259000.5930.6040.723
MYEGMedium term bullish2/10/20221.04374554000.9881.0280.966
NAIMMedium term bullish2/10/20220.6151694000.6110.6140.674
PADINIMedium term bullish2/10/20222.91434002.8932.842.94
SEDANIAMedium term bullish2/10/20220.53436439000.4570.5040.637
SIMEPLTMedium term bullish2/10/20223.9289950003.8563.7863.983
TMMedium term bullish2/10/20225.320102005.1685.2875.732
UMWMedium term bullish2/10/20223.023798002.9522.9923.125
YBSMedium term bullish2/10/20220.66532674000.5910.650.463
GAMUDAShort term bearish2/10/20222.819177002.8322.8693.036
HSLShort term bearish2/10/20221.342183001.3411.2071.033
KSLShort term bearish2/10/20220.67102000.6740.6550.628
MAHSINGShort term bearish2/10/20220.68511217000.6880.6960.795
MRDIYShort term bearish2/10/20223.6320158003.6373.5683.705
QLShort term bearish2/10/20224.954804004.9544.7765.372
SHANGShort term bearish2/10/20223.3914656003.4223.3583.532
TAFIShort term bearish2/10/20220.775196891000.8490.760.617
TELADANShort term bearish2/10/20220.61516506000.620.610.635
BPPLASShort term bullish2/10/20221.484562001.431.5171.406
CEKDShort term bullish2/10/20220.67510443000.6680.7160
CHINHINShort term bullish2/10/20222.394300002.3732.2931.595
CTOSShort term bullish2/10/20221.7743498001.7591.7780
DUFUShort term bullish2/10/20223.657077003.6193.9514.245
GCBShort term bullish2/10/20222.77931002.6922.712.846
IHHShort term bullish2/10/20226.5530924006.5156.5936.129
IJMShort term bullish2/10/20221.4620530001.4551.5481.763
INSAS.KLShort term bullish2/10/20220.9152383000.9120.9610.942
LBSShort term bullish2/10/20220.494459000.4890.5040.483
MUHIBAHShort term bullish2/10/20220.6054073000.6010.7390.894
PIEShort term bullish2/10/20223.25705003.1683.5263.375
QESShort term bullish2/10/20220.5866845000.5780.620.725
SCNWOLFShort term bullish2/10/20220.5617181000.540.5720.471
SEEHUPShort term bullish2/10/20221.22450001.2021.2211.224
SUCCESSShort term bullish2/10/20220.761616000.7550.7750.857
TEOSENGShort term bullish2/10/20220.8056311000.7930.7650.749
UWCShort term bullish2/10/20224.9513253004.8525.445.628
WONGShort term bullish2/10/20220.68520491000.6730.6550.646

Scan 09 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXJ-REITSETFLong term bearish2/9/20220.97277000.9881.0071.04
AXIATALong term bullish2/9/20223.8939389003.783.7863.855
BPPLASLong term bullish2/9/20221.431700001.4341.5251.403
DIALOGLong term bullish2/9/20222.7759399002.7042.5932.766
HOMERIZLong term bullish2/9/20220.5751699000.5810.5610.571
KUBLong term bullish2/9/20220.6419422000.6310.6180.625
DRBHCOMMedium term bearish2/9/20221.484206001.4691.4811.646
GUOCOMedium term bearish2/9/20220.73361000.7220.7170.759
MYEGMedium term bearish2/9/20221.02295543000.991.0290.966
PADINIMedium term bearish2/9/20222.82335002.8952.8392.942
PESTECHMedium term bearish2/9/20220.7643435000.7430.7720.814
SPSETIAMedium term bearish2/9/20221.2421347001.2481.2471.187
AXREITMedium term bullish2/9/20221.873150001.8541.8681.912
CIMB.KLMedium term bullish2/9/20225.4173404005.3745.3244.833
DIGIMedium term bullish2/9/20223.9934757003.9243.9854.208
DPHARMAMedium term bullish2/9/20221.619727001.5681.6031.896
EDARANMedium term bullish2/9/20220.75519119000.7120.7250.78
ELKDESAMedium term bullish2/9/20221.32350001.3191.321.356
GENTINGMedium term bullish2/9/20224.659413004.5344.5614.862
HAPSENGMedium term bullish2/9/20227.643784007.637.6037.909
HEKTARMedium term bullish2/9/20220.492456000.4680.4870.561
KRONOMedium term bullish2/9/20220.5954992000.5880.5910.627
MAYBULKMedium term bullish2/9/20220.53519289000.5220.5220.645
NGGBMedium term bullish2/9/20221.0561877001.0091.0030.814
PHARMAMedium term bullish2/9/20220.7517165000.740.7490.839
PTRANSMedium term bullish2/9/20220.62520901000.6250.6160.654
QLMedium term bullish2/9/20224.9711718004.9554.7675.378
SIGNMedium term bullish2/9/20221.361154001.3371.3421.089
TENAGAMedium term bullish2/9/20229.2647841009.1069.199.69
WPRTSMedium term bullish2/9/2022411267003.963.9834.227
XLMedium term bullish2/9/20220.747660000.7340.7190.859
YTLPOWRMedium term bullish2/9/20220.655142006000.6230.620.68
AMEShort term bearish2/9/20221.842638001.8411.8281.724
CAREPLSShort term bearish2/9/20220.9590976000.9521.0081.486
CEKDShort term bearish2/9/20220.6714053000.6720.7220
CHINHINShort term bearish2/9/20222.313422002.3712.2811.589
DANCOShort term bearish2/9/20220.535957000.5380.5260.558
MICROLNShort term bearish2/9/20220.614913000.6110.6020.62
TOPGLOVShort term bearish2/9/20222.18303309002.2512.3313.49
WONGShort term bearish2/9/20220.67543975000.6780.6570.645
AEMULUSShort term bullish2/9/20220.99128778000.9751.0870.994
CMSBShort term bullish2/9/20221.259401001.2391.2751.373
FPGROUPShort term bullish2/9/20220.592007000.5890.6310.758
FPIShort term bullish2/9/20223.52120003.4823.5443.336
FRONTKNShort term bullish2/9/20223.3837090003.3663.6613.433
GAMUDAShort term bullish2/9/20222.8411410002.8392.873.04
GETSShort term bullish2/9/20221.16357001.1361.2421.828
GREATECShort term bullish2/9/20225.3923133005.3076.1846.371
GTRONICShort term bullish2/9/20221.4911106001.4761.5832.017
HIGHTECShort term bullish2/9/20221.232106001.2061.2911.364
IOIPGShort term bullish2/9/20221.043465001.0381.0441.188
JFTECHShort term bullish2/9/20221.285347001.2581.3651.398
KGBShort term bullish2/9/20221.5631864001.5311.6231.406
MALAKOFShort term bullish2/9/20220.72535325000.7180.7260.801
MMSVShort term bullish2/9/20220.962542000.9521.0070.994
MRDIYShort term bullish2/9/20223.6617990003.6433.5673.708
PELIKANShort term bullish2/9/20220.30519715000.3040.4010.405
RAMSSOLShort term bullish2/9/20220.7155877000.7070.7470
RHBBANKShort term bullish2/9/20225.6538670005.6455.4585.383
SEDANIAShort term bullish2/9/20220.505670326000.4570.5050.635
SHANGShort term bullish2/9/20223.448396003.4213.3583.534
SKPRESShort term bullish2/9/20221.613350001.5651.6591.73
TELADANShort term bullish2/9/20220.6242076000.6190.6110.635
TMShort term bullish2/9/20225.2723992005.175.295.735
UMWShort term bullish2/9/20222.982117002.9542.9953.126
VISShort term bullish2/9/20220.889847000.8791.0631.173
YTLShort term bullish2/9/20220.56587407000.5640.5760.633

Saturday, February 5, 2022

Scan 04 Feb 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KIPREITLong term bearish2/4/20220.8456020000.8470.8360.845
CHGPLong term bullish2/4/20220.86640000.8940.8870.854
HOMERIZLong term bullish2/4/20220.5752797000.5820.560.572
LBSLong term bullish2/4/20220.491706000.4940.5080.484
RLLong term bullish2/4/20220.575104477000.5410.5260.551
ARTRONIQMedium term bearish2/4/20220.54198869000.5660.5510.411
HARTAMedium term bearish2/4/20225.633150005.6945.6067.007
HEKTARMedium term bearish2/4/20220.483140000.4670.4910.563
IOICORPMedium term bearish2/4/20223.7422128003.8643.7763.875
KUBMedium term bearish2/4/20220.6154457000.6330.6190.625
LTKMMedium term bearish2/4/20221.33620001.3451.341.142
NGGBMedium term bearish2/4/20220.9953884001.0181.0070.809
PADINIMedium term bearish2/4/20222.83103002.9142.8422.95
SCICOMMedium term bearish2/4/20221.122235001.1321.1271.13
TELADANMedium term bearish2/4/20220.611002000.6180.6110.636
TROPMedium term bearish2/4/20221.043205001.0511.0490.968
YTLPOWRMedium term bearish2/4/20220.695850000.6240.6230.681
ARANKMedium term bullish2/4/20220.56381000.5550.5570.614
ASTROMedium term bullish2/4/20220.96512387000.9750.9631.04
AXIATAMedium term bullish2/4/20223.8414265003.7853.7933.857
BURSAMedium term bullish2/4/20226.395015006.2976.3647.403
DANCOMedium term bullish2/4/20220.5351588000.5380.5260.559
DIALOGMedium term bullish2/4/20222.774718002.6982.5912.771
GUOCOMedium term bullish2/4/20220.721596000.7220.720.761
HAPSENGMedium term bullish2/4/20227.656162007.6447.6067.918
HARBOURMedium term bullish2/4/20221.246619001.2011.21.109
HPMTMedium term bullish2/4/20220.6924074000.6830.6710.6
IGBCRMedium term bullish2/4/20220.6154222000.6170.6110
KEINHINMedium term bullish2/4/20221.023192001.020.960.892
KPPROPMedium term bullish2/4/20220.64558000.620.6430.818
LIONINDMedium term bullish2/4/20220.6225239000.5970.5980.637
LUXCHEMMedium term bullish2/4/20220.75617000.6870.6990.753
MFLOURMedium term bullish2/4/20220.637679000.630.6260.764
MKHMedium term bullish2/4/20221.28747001.2351.261.321
NAIMMedium term bullish2/4/20220.6254509000.6120.6160.678
PEBMedium term bullish2/4/20221.49135001.521.4771.499
POHUATMedium term bullish2/4/20221.39784001.3541.3631.429
POSMedium term bullish2/4/20220.6659931000.6570.6490.756
PTRANSMedium term bullish2/4/20220.625377000.6250.6190.657
RANHILLMedium term bullish2/4/20220.5451554000.5370.5450.663
SIGNMedium term bullish2/4/20221.361981001.3441.341.084
SNCMedium term bullish2/4/20220.59512735000.5670.5850.922
SWKPLNTMedium term bullish2/4/20222.514376002.4022.4232.402
TAKAFULMedium term bullish2/4/20223.734591003.683.6514.119
TASHINMedium term bullish2/4/20220.5314976000.5190.5220.575
TOMEIMedium term bullish2/4/20220.954431000.9080.9040.969
WONGMedium term bullish2/4/20220.6948744000.6890.660.64
XLMedium term bullish2/4/20220.721889000.7380.7170.872
YENHERMedium term bullish2/4/20220.8451819000.7970.8040
YNHPROPMedium term bullish2/4/20222.65658002.6242.6492.706
ELKDESAShort term bearish2/4/20221.31855001.3181.3221.356
MALAKOFShort term bearish2/4/20220.7212853000.7220.7290.803
MATRIXShort term bearish2/4/20222.211159002.2252.1912.078
PAVREITShort term bearish2/4/20221.251109001.2541.261.351
PECCAShort term bearish2/4/20223.33987003.3423.373.558
QLShort term bearish2/4/20224.782488004.964.7615.397
ALCOMShort term bullish2/4/20220.892360000.8630.8270.855
APOLLOShort term bullish2/4/20223.6560003.6453.8043.911
ASTINOShort term bullish2/4/20220.6756781000.6690.6460.706
BAUTOShort term bullish2/4/20221.663627001.6591.5911.547
BIGShort term bullish2/4/20220.8113587000.7960.8640.993
BJTOTOShort term bullish2/4/20221.91731001.9071.8931.983
BPPLASShort term bullish2/4/20221.472239001.4561.5531.396
CEKDShort term bullish2/4/20220.6925535000.6870.7420
CGBShort term bullish2/4/20221.1764570001.0661.021.437
FPIShort term bullish2/4/20223.521113003.5143.5663.324
GLOTECShort term bullish2/4/20220.5354701000.5340.5550.564
KLKShort term bullish2/4/202221.7239010021.64221.28621.093
MAHSINGShort term bullish2/4/20220.699613000.6890.6970.799
MBSBShort term bullish2/4/20220.58525012000.5750.5650.606
MISCShort term bullish2/4/202272350006.986.8556.881
PCHEMShort term bullish2/4/20228.9630253008.9138.7238.31
PELIKANShort term bullish2/4/20220.31537465000.310.4130.405
PRESTARShort term bullish2/4/20220.6757004000.6380.6070.673
RESINTCShort term bullish2/4/20220.9116631000.8720.8330.659
TAMBUNShort term bullish2/4/20220.725593000.7240.7320.712
TWRREITShort term bullish2/4/20220.55700000.5460.5530.582
UTDPLTShort term bullish2/4/202214.17120014.04413.95313.904
WELLCALShort term bullish2/4/20221.319044001.2681.191.075
WPRTSShort term bullish2/4/20223.986024003.9573.9954.229
YBSShort term bullish2/4/20220.6357821000.60.650.459
YTLShort term bullish2/4/20220.5718668000.5670.5790.635

Wednesday, February 2, 2022

Scan 31 Jan 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish1/31/20220.85556000.8960.8870.854
BPPLASLong term bullish1/31/20221.42934001.4611.5621.393
JTIASALong term bullish1/31/20220.6719624000.6450.630.656
MYEGLong term bullish1/31/20220.97140110001.0051.0350.966
SWKPLNTLong term bullish1/31/20222.421738002.3972.4222.402
THETALong term bullish1/31/20220.91566442000.7760.7610.874
WONGLong term bullish1/31/20220.6410003000.6930.6610.639
ASTROMedium term bearish1/31/20220.961915000.9740.9631.04
DIALOGMedium term bearish1/31/20222.5647005002.6952.5942.773
GUOCOMedium term bearish1/31/20220.7250000.7230.7210.762
HAPSENGMedium term bearish1/31/20227.6991007.6467.6087.921
PEBMedium term bearish1/31/20221.4626001.5181.4771.5
PECCAMedium term bearish1/31/20223.376458003.3463.3753.559
SIMEPLTMedium term bearish1/31/20223.5358912003.9043.8134.005
XLMedium term bearish1/31/20220.7154116000.7380.7160.876
3AMedium term bullish1/31/20221.056928001.0391.0210.916
AMEMedium term bullish1/31/20221.882183001.8411.8271.717
ASTINOMedium term bullish1/31/20220.651456000.6690.6460.706
CSCENICMedium term bullish1/31/20220.695352000.6920.6890.727
E&OMedium term bullish1/31/20220.6142000.6050.6090.626
FREIGHTMedium term bullish1/31/20220.854055000.8440.8450.818
GCAPMedium term bullish1/31/20220.531171000.5150.5190.668
HARTAMedium term bullish1/31/20225.8836397005.6965.5967.029
HEKTARMedium term bullish1/31/20220.5055840000.4670.4920.564
HTPADUMedium term bullish1/31/20221.23464001.2811.2241.305
KENANGAMedium term bullish1/31/20221.171286001.151.1691.324
KUBMedium term bullish1/31/20220.625725000.6330.6190.625
LHIMedium term bullish1/31/20220.556582000.5750.5440.653
MICROLNMedium term bullish1/31/20220.6054684000.6110.6010.621
REVENUEMedium term bullish1/31/20221.531446001.491.4931.823
SCICOMMedium term bullish1/31/20221.131619001.1341.1281.13
SSTEELMedium term bullish1/31/20220.824049000.8110.7980.846
TROPMedium term bullish1/31/20221.05300001.0521.0490.967
YTLPOWRMedium term bullish1/31/20220.6252972000.6250.6240.682
BJTOTOShort term bearish1/31/20221.9152001.9051.8931.984
DRBHCOMShort term bearish1/31/20221.463114001.4621.491.655
HLFGShort term bearish1/31/202218.26600018.2217.60417.67
INNATUREShort term bearish1/31/20220.675148000.6790.6690.686
KLKShort term bearish1/31/202221.660130021.64721.26421.097
MBSBShort term bearish1/31/20220.5735967000.5730.5660.607
PADINIShort term bearish1/31/20222.87384002.9132.8432.952
SHANGShort term bearish1/31/20223.388224003.4143.3573.539
TRIMODEShort term bearish1/31/20220.585100000.5870.5930.623
UMWShort term bearish1/31/20222.9359002.9613.0193.134
AJIYAShort term bullish1/31/20221.165262001.1420.970.688
HONGSENGShort term bullish1/31/20222.761556002.7312.8351.996
MALAKOFShort term bullish1/31/20220.731273000.7220.730.803
MATRIXShort term bullish1/31/20222.24433002.2272.1912.077
MGRCShort term bullish1/31/20221.18113402001.0321.2991.717
MKHShort term bullish1/31/20221.241035001.2331.2611.322
NYLEXShort term bullish1/31/20221.562087001.5531.3831.044
RHONEMAShort term bullish1/31/20220.7240000.7150.7050.699