| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long term bearish | 2/10/2022 | 0.4 | 11241400 | 0.535 | 0.551 | 0.411 |
| HOMERIZ | Long term bearish | 2/10/2022 | 0.565 | 589200 | 0.58 | 0.561 | 0.571 |
| INNATURE | Long term bullish | 2/10/2022 | 0.685 | 787800 | 0.679 | 0.668 | 0.685 |
| IOICORP | Long term bullish | 2/10/2022 | 3.94 | 5337800 | 3.872 | 3.781 | 3.869 |
| KRETAM | Long term bullish | 2/10/2022 | 0.58 | 336300 | 0.562 | 0.554 | 0.578 |
| LIONIND | Long term bullish | 2/10/2022 | 0.645 | 15499500 | 0.603 | 0.596 | 0.634 |
| MBSB | Long term bullish | 2/10/2022 | 0.61 | 6180800 | 0.584 | 0.563 | 0.605 |
| PEB | Long term bullish | 2/10/2022 | 1.51 | 16300 | 1.507 | 1.477 | 1.497 |
| SIME | Long term bullish | 2/10/2022 | 2.25 | 4581200 | 2.219 | 2.212 | 2.236 |
| SUNWAY | Long term bullish | 2/10/2022 | 1.71 | 144200 | 1.708 | 1.687 | 1.703 |
| YNHPROP | Long term bullish | 2/10/2022 | 2.8 | 77800 | 2.63 | 2.647 | 2.703 |
| AWANTEC | Medium term bearish | 2/10/2022 | 0.66 | 405900 | 0.65 | 0.672 | 0.782 |
| AXREIT | Medium term bearish | 2/10/2022 | 1.84 | 1251500 | 1.852 | 1.867 | 1.911 |
| E&O | Medium term bearish | 2/10/2022 | 0.605 | 49100 | 0.606 | 0.607 | 0.626 |
| ELKDESA | Medium term bearish | 2/10/2022 | 1.31 | 30600 | 1.318 | 1.318 | 1.355 |
| GUH | Medium term bearish | 2/10/2022 | 0.57 | 1775100 | 0.565 | 0.572 | 0.525 |
| HAPSENG | Medium term bearish | 2/10/2022 | 7.6 | 516300 | 7.628 | 7.603 | 7.906 |
| HEKTAR | Medium term bearish | 2/10/2022 | 0.485 | 118000 | 0.469 | 0.485 | 0.561 |
| MFLOUR | Medium term bearish | 2/10/2022 | 0.615 | 2015700 | 0.622 | 0.625 | 0.758 |
| MICROLN | Medium term bearish | 2/10/2022 | 0.6 | 27600 | 0.61 | 0.603 | 0.62 |
| SIGN | Medium term bearish | 2/10/2022 | 1.34 | 221100 | 1.332 | 1.342 | 1.091 |
| TAMBUN | Medium term bearish | 2/10/2022 | 0.725 | 833600 | 0.726 | 0.729 | 0.713 |
| TROP | Medium term bearish | 2/10/2022 | 1.04 | 128000 | 1.049 | 1.049 | 0.971 |
| FPI | Medium term bullish | 2/10/2022 | 3.64 | 476600 | 3.483 | 3.539 | 3.341 |
| GCAP | Medium term bullish | 2/10/2022 | 0.515 | 19100 | 0.515 | 0.513 | 0.661 |
| IOIPG | Medium term bullish | 2/10/2022 | 1.05 | 3020100 | 1.037 | 1.043 | 1.187 |
| IPMUDA | Medium term bullish | 2/10/2022 | 0.525 | 1610400 | 0.523 | 0.52 | 0.449 |
| JFTECH | Medium term bullish | 2/10/2022 | 1.37 | 3134400 | 1.255 | 1.362 | 1.398 |
| MAA.KL | Medium term bullish | 2/10/2022 | 0.625 | 125900 | 0.593 | 0.604 | 0.723 |
| MYEG | Medium term bullish | 2/10/2022 | 1.04 | 37455400 | 0.988 | 1.028 | 0.966 |
| NAIM | Medium term bullish | 2/10/2022 | 0.615 | 169400 | 0.611 | 0.614 | 0.674 |
| PADINI | Medium term bullish | 2/10/2022 | 2.9 | 143400 | 2.893 | 2.84 | 2.94 |
| SEDANIA | Medium term bullish | 2/10/2022 | 0.53 | 43643900 | 0.457 | 0.504 | 0.637 |
| SIMEPLT | Medium term bullish | 2/10/2022 | 3.92 | 8995000 | 3.856 | 3.786 | 3.983 |
| TM | Medium term bullish | 2/10/2022 | 5.3 | 2010200 | 5.168 | 5.287 | 5.732 |
| UMW | Medium term bullish | 2/10/2022 | 3.02 | 379800 | 2.952 | 2.992 | 3.125 |
| YBS | Medium term bullish | 2/10/2022 | 0.665 | 3267400 | 0.591 | 0.65 | 0.463 |
| GAMUDA | Short term bearish | 2/10/2022 | 2.81 | 917700 | 2.832 | 2.869 | 3.036 |
| HSL | Short term bearish | 2/10/2022 | 1.34 | 218300 | 1.341 | 1.207 | 1.033 |
| KSL | Short term bearish | 2/10/2022 | 0.67 | 10200 | 0.674 | 0.655 | 0.628 |
| MAHSING | Short term bearish | 2/10/2022 | 0.685 | 1121700 | 0.688 | 0.696 | 0.795 |
| MRDIY | Short term bearish | 2/10/2022 | 3.63 | 2015800 | 3.637 | 3.568 | 3.705 |
| QL | Short term bearish | 2/10/2022 | 4.95 | 480400 | 4.954 | 4.776 | 5.372 |
| SHANG | Short term bearish | 2/10/2022 | 3.39 | 1465600 | 3.422 | 3.358 | 3.532 |
| TAFI | Short term bearish | 2/10/2022 | 0.775 | 19689100 | 0.849 | 0.76 | 0.617 |
| TELADAN | Short term bearish | 2/10/2022 | 0.615 | 1650600 | 0.62 | 0.61 | 0.635 |
| BPPLAS | Short term bullish | 2/10/2022 | 1.48 | 456200 | 1.43 | 1.517 | 1.406 |
| CEKD | Short term bullish | 2/10/2022 | 0.675 | 1044300 | 0.668 | 0.716 | 0 |
| CHINHIN | Short term bullish | 2/10/2022 | 2.39 | 430000 | 2.373 | 2.293 | 1.595 |
| CTOS | Short term bullish | 2/10/2022 | 1.77 | 4349800 | 1.759 | 1.778 | 0 |
| DUFU | Short term bullish | 2/10/2022 | 3.65 | 707700 | 3.619 | 3.951 | 4.245 |
| GCB | Short term bullish | 2/10/2022 | 2.7 | 793100 | 2.692 | 2.71 | 2.846 |
| IHH | Short term bullish | 2/10/2022 | 6.55 | 3092400 | 6.515 | 6.593 | 6.129 |
| IJM | Short term bullish | 2/10/2022 | 1.46 | 2053000 | 1.455 | 1.548 | 1.763 |
| INSAS.KL | Short term bullish | 2/10/2022 | 0.915 | 238300 | 0.912 | 0.961 | 0.942 |
| LBS | Short term bullish | 2/10/2022 | 0.49 | 445900 | 0.489 | 0.504 | 0.483 |
| MUHIBAH | Short term bullish | 2/10/2022 | 0.605 | 407300 | 0.601 | 0.739 | 0.894 |
| PIE | Short term bullish | 2/10/2022 | 3.2 | 570500 | 3.168 | 3.526 | 3.375 |
| QES | Short term bullish | 2/10/2022 | 0.58 | 6684500 | 0.578 | 0.62 | 0.725 |
| SCNWOLF | Short term bullish | 2/10/2022 | 0.56 | 1718100 | 0.54 | 0.572 | 0.471 |
| SEEHUP | Short term bullish | 2/10/2022 | 1.22 | 45000 | 1.202 | 1.221 | 1.224 |
| SUCCESS | Short term bullish | 2/10/2022 | 0.76 | 161600 | 0.755 | 0.775 | 0.857 |
| TEOSENG | Short term bullish | 2/10/2022 | 0.805 | 631100 | 0.793 | 0.765 | 0.749 |
| UWC | Short term bullish | 2/10/2022 | 4.95 | 1325300 | 4.852 | 5.44 | 5.628 |
| WONG | Short term bullish | 2/10/2022 | 0.685 | 2049100 | 0.673 | 0.655 | 0.646 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, February 10, 2022
Scan 10 Feb 2022
Scan 09 Feb 2022
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AXJ-REITSETF | Long term bearish | 2/9/2022 | 0.97 | 27700 | 0.988 | 1.007 | 1.04 |
| AXIATA | Long term bullish | 2/9/2022 | 3.89 | 3938900 | 3.78 | 3.786 | 3.855 |
| BPPLAS | Long term bullish | 2/9/2022 | 1.43 | 170000 | 1.434 | 1.525 | 1.403 |
| DIALOG | Long term bullish | 2/9/2022 | 2.77 | 5939900 | 2.704 | 2.593 | 2.766 |
| HOMERIZ | Long term bullish | 2/9/2022 | 0.575 | 169900 | 0.581 | 0.561 | 0.571 |
| KUB | Long term bullish | 2/9/2022 | 0.64 | 1942200 | 0.631 | 0.618 | 0.625 |
| DRBHCOM | Medium term bearish | 2/9/2022 | 1.48 | 420600 | 1.469 | 1.481 | 1.646 |
| GUOCO | Medium term bearish | 2/9/2022 | 0.7 | 336100 | 0.722 | 0.717 | 0.759 |
| MYEG | Medium term bearish | 2/9/2022 | 1.02 | 29554300 | 0.99 | 1.029 | 0.966 |
| PADINI | Medium term bearish | 2/9/2022 | 2.82 | 33500 | 2.895 | 2.839 | 2.942 |
| PESTECH | Medium term bearish | 2/9/2022 | 0.76 | 4343500 | 0.743 | 0.772 | 0.814 |
| SPSETIA | Medium term bearish | 2/9/2022 | 1.24 | 2134700 | 1.248 | 1.247 | 1.187 |
| AXREIT | Medium term bullish | 2/9/2022 | 1.87 | 315000 | 1.854 | 1.868 | 1.912 |
| CIMB.KL | Medium term bullish | 2/9/2022 | 5.4 | 17340400 | 5.374 | 5.324 | 4.833 |
| DIGI | Medium term bullish | 2/9/2022 | 3.99 | 3475700 | 3.924 | 3.985 | 4.208 |
| DPHARMA | Medium term bullish | 2/9/2022 | 1.61 | 972700 | 1.568 | 1.603 | 1.896 |
| EDARAN | Medium term bullish | 2/9/2022 | 0.755 | 1911900 | 0.712 | 0.725 | 0.78 |
| ELKDESA | Medium term bullish | 2/9/2022 | 1.32 | 35000 | 1.319 | 1.32 | 1.356 |
| GENTING | Medium term bullish | 2/9/2022 | 4.6 | 5941300 | 4.534 | 4.561 | 4.862 |
| HAPSENG | Medium term bullish | 2/9/2022 | 7.64 | 378400 | 7.63 | 7.603 | 7.909 |
| HEKTAR | Medium term bullish | 2/9/2022 | 0.49 | 245600 | 0.468 | 0.487 | 0.561 |
| KRONO | Medium term bullish | 2/9/2022 | 0.595 | 499200 | 0.588 | 0.591 | 0.627 |
| MAYBULK | Medium term bullish | 2/9/2022 | 0.535 | 1928900 | 0.522 | 0.522 | 0.645 |
| NGGB | Medium term bullish | 2/9/2022 | 1.05 | 6187700 | 1.009 | 1.003 | 0.814 |
| PHARMA | Medium term bullish | 2/9/2022 | 0.75 | 1716500 | 0.74 | 0.749 | 0.839 |
| PTRANS | Medium term bullish | 2/9/2022 | 0.625 | 2090100 | 0.625 | 0.616 | 0.654 |
| QL | Medium term bullish | 2/9/2022 | 4.97 | 1171800 | 4.955 | 4.767 | 5.378 |
| SIGN | Medium term bullish | 2/9/2022 | 1.36 | 115400 | 1.337 | 1.342 | 1.089 |
| TENAGA | Medium term bullish | 2/9/2022 | 9.26 | 4784100 | 9.106 | 9.19 | 9.69 |
| WPRTS | Medium term bullish | 2/9/2022 | 4 | 1126700 | 3.96 | 3.983 | 4.227 |
| XL | Medium term bullish | 2/9/2022 | 0.74 | 766000 | 0.734 | 0.719 | 0.859 |
| YTLPOWR | Medium term bullish | 2/9/2022 | 0.655 | 14200600 | 0.623 | 0.62 | 0.68 |
| AME | Short term bearish | 2/9/2022 | 1.84 | 263800 | 1.841 | 1.828 | 1.724 |
| CAREPLS | Short term bearish | 2/9/2022 | 0.95 | 9097600 | 0.952 | 1.008 | 1.486 |
| CEKD | Short term bearish | 2/9/2022 | 0.67 | 1405300 | 0.672 | 0.722 | 0 |
| CHINHIN | Short term bearish | 2/9/2022 | 2.3 | 1342200 | 2.371 | 2.281 | 1.589 |
| DANCO | Short term bearish | 2/9/2022 | 0.535 | 95700 | 0.538 | 0.526 | 0.558 |
| MICROLN | Short term bearish | 2/9/2022 | 0.61 | 491300 | 0.611 | 0.602 | 0.62 |
| TOPGLOV | Short term bearish | 2/9/2022 | 2.18 | 30330900 | 2.251 | 2.331 | 3.49 |
| WONG | Short term bearish | 2/9/2022 | 0.675 | 4397500 | 0.678 | 0.657 | 0.645 |
| AEMULUS | Short term bullish | 2/9/2022 | 0.99 | 12877800 | 0.975 | 1.087 | 0.994 |
| CMSB | Short term bullish | 2/9/2022 | 1.25 | 940100 | 1.239 | 1.275 | 1.373 |
| FPGROUP | Short term bullish | 2/9/2022 | 0.59 | 200700 | 0.589 | 0.631 | 0.758 |
| FPI | Short term bullish | 2/9/2022 | 3.5 | 212000 | 3.482 | 3.544 | 3.336 |
| FRONTKN | Short term bullish | 2/9/2022 | 3.38 | 3709000 | 3.366 | 3.661 | 3.433 |
| GAMUDA | Short term bullish | 2/9/2022 | 2.84 | 1141000 | 2.839 | 2.87 | 3.04 |
| GETS | Short term bullish | 2/9/2022 | 1.16 | 35700 | 1.136 | 1.242 | 1.828 |
| GREATEC | Short term bullish | 2/9/2022 | 5.39 | 2313300 | 5.307 | 6.184 | 6.371 |
| GTRONIC | Short term bullish | 2/9/2022 | 1.49 | 1110600 | 1.476 | 1.583 | 2.017 |
| HIGHTEC | Short term bullish | 2/9/2022 | 1.23 | 210600 | 1.206 | 1.291 | 1.364 |
| IOIPG | Short term bullish | 2/9/2022 | 1.04 | 346500 | 1.038 | 1.044 | 1.188 |
| JFTECH | Short term bullish | 2/9/2022 | 1.28 | 534700 | 1.258 | 1.365 | 1.398 |
| KGB | Short term bullish | 2/9/2022 | 1.56 | 3186400 | 1.531 | 1.623 | 1.406 |
| MALAKOF | Short term bullish | 2/9/2022 | 0.725 | 3532500 | 0.718 | 0.726 | 0.801 |
| MMSV | Short term bullish | 2/9/2022 | 0.96 | 254200 | 0.952 | 1.007 | 0.994 |
| MRDIY | Short term bullish | 2/9/2022 | 3.66 | 1799000 | 3.643 | 3.567 | 3.708 |
| PELIKAN | Short term bullish | 2/9/2022 | 0.305 | 1971500 | 0.304 | 0.401 | 0.405 |
| RAMSSOL | Short term bullish | 2/9/2022 | 0.715 | 587700 | 0.707 | 0.747 | 0 |
| RHBBANK | Short term bullish | 2/9/2022 | 5.65 | 3867000 | 5.645 | 5.458 | 5.383 |
| SEDANIA | Short term bullish | 2/9/2022 | 0.505 | 67032600 | 0.457 | 0.505 | 0.635 |
| SHANG | Short term bullish | 2/9/2022 | 3.44 | 839600 | 3.421 | 3.358 | 3.534 |
| SKPRES | Short term bullish | 2/9/2022 | 1.6 | 1335000 | 1.565 | 1.659 | 1.73 |
| TELADAN | Short term bullish | 2/9/2022 | 0.62 | 4207600 | 0.619 | 0.611 | 0.635 |
| TM | Short term bullish | 2/9/2022 | 5.27 | 2399200 | 5.17 | 5.29 | 5.735 |
| UMW | Short term bullish | 2/9/2022 | 2.98 | 211700 | 2.954 | 2.995 | 3.126 |
| VIS | Short term bullish | 2/9/2022 | 0.88 | 984700 | 0.879 | 1.063 | 1.173 |
| YTL | Short term bullish | 2/9/2022 | 0.565 | 8740700 | 0.564 | 0.576 | 0.633 |
Saturday, February 5, 2022
Scan 04 Feb 2022
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| KIPREIT | Long term bearish | 2/4/2022 | 0.845 | 602000 | 0.847 | 0.836 | 0.845 |
| CHGP | Long term bullish | 2/4/2022 | 0.86 | 64000 | 0.894 | 0.887 | 0.854 |
| HOMERIZ | Long term bullish | 2/4/2022 | 0.575 | 279700 | 0.582 | 0.56 | 0.572 |
| LBS | Long term bullish | 2/4/2022 | 0.49 | 170600 | 0.494 | 0.508 | 0.484 |
| RL | Long term bullish | 2/4/2022 | 0.575 | 10447700 | 0.541 | 0.526 | 0.551 |
| ARTRONIQ | Medium term bearish | 2/4/2022 | 0.54 | 19886900 | 0.566 | 0.551 | 0.411 |
| HARTA | Medium term bearish | 2/4/2022 | 5.6 | 3315000 | 5.694 | 5.606 | 7.007 |
| HEKTAR | Medium term bearish | 2/4/2022 | 0.48 | 314000 | 0.467 | 0.491 | 0.563 |
| IOICORP | Medium term bearish | 2/4/2022 | 3.74 | 2212800 | 3.864 | 3.776 | 3.875 |
| KUB | Medium term bearish | 2/4/2022 | 0.615 | 445700 | 0.633 | 0.619 | 0.625 |
| LTKM | Medium term bearish | 2/4/2022 | 1.33 | 62000 | 1.345 | 1.34 | 1.142 |
| NGGB | Medium term bearish | 2/4/2022 | 0.995 | 388400 | 1.018 | 1.007 | 0.809 |
| PADINI | Medium term bearish | 2/4/2022 | 2.83 | 10300 | 2.914 | 2.842 | 2.95 |
| SCICOM | Medium term bearish | 2/4/2022 | 1.12 | 223500 | 1.132 | 1.127 | 1.13 |
| TELADAN | Medium term bearish | 2/4/2022 | 0.61 | 100200 | 0.618 | 0.611 | 0.636 |
| TROP | Medium term bearish | 2/4/2022 | 1.04 | 320500 | 1.051 | 1.049 | 0.968 |
| YTLPOWR | Medium term bearish | 2/4/2022 | 0.6 | 9585000 | 0.624 | 0.623 | 0.681 |
| ARANK | Medium term bullish | 2/4/2022 | 0.56 | 38100 | 0.555 | 0.557 | 0.614 |
| ASTRO | Medium term bullish | 2/4/2022 | 0.965 | 1238700 | 0.975 | 0.963 | 1.04 |
| AXIATA | Medium term bullish | 2/4/2022 | 3.84 | 1426500 | 3.785 | 3.793 | 3.857 |
| BURSA | Medium term bullish | 2/4/2022 | 6.39 | 501500 | 6.297 | 6.364 | 7.403 |
| DANCO | Medium term bullish | 2/4/2022 | 0.535 | 158800 | 0.538 | 0.526 | 0.559 |
| DIALOG | Medium term bullish | 2/4/2022 | 2.7 | 7471800 | 2.698 | 2.591 | 2.771 |
| GUOCO | Medium term bullish | 2/4/2022 | 0.72 | 159600 | 0.722 | 0.72 | 0.761 |
| HAPSENG | Medium term bullish | 2/4/2022 | 7.65 | 616200 | 7.644 | 7.606 | 7.918 |
| HARBOUR | Medium term bullish | 2/4/2022 | 1.24 | 661900 | 1.201 | 1.2 | 1.109 |
| HPMT | Medium term bullish | 2/4/2022 | 0.69 | 2407400 | 0.683 | 0.671 | 0.6 |
| IGBCR | Medium term bullish | 2/4/2022 | 0.615 | 422200 | 0.617 | 0.611 | 0 |
| KEINHIN | Medium term bullish | 2/4/2022 | 1.02 | 319200 | 1.02 | 0.96 | 0.892 |
| KPPROP | Medium term bullish | 2/4/2022 | 0.645 | 5800 | 0.62 | 0.643 | 0.818 |
| LIONIND | Medium term bullish | 2/4/2022 | 0.62 | 2523900 | 0.597 | 0.598 | 0.637 |
| LUXCHEM | Medium term bullish | 2/4/2022 | 0.7 | 561700 | 0.687 | 0.699 | 0.753 |
| MFLOUR | Medium term bullish | 2/4/2022 | 0.63 | 767900 | 0.63 | 0.626 | 0.764 |
| MKH | Medium term bullish | 2/4/2022 | 1.28 | 74700 | 1.235 | 1.26 | 1.321 |
| NAIM | Medium term bullish | 2/4/2022 | 0.625 | 450900 | 0.612 | 0.616 | 0.678 |
| PEB | Medium term bullish | 2/4/2022 | 1.49 | 13500 | 1.52 | 1.477 | 1.499 |
| POHUAT | Medium term bullish | 2/4/2022 | 1.39 | 78400 | 1.354 | 1.363 | 1.429 |
| POS | Medium term bullish | 2/4/2022 | 0.665 | 993100 | 0.657 | 0.649 | 0.756 |
| PTRANS | Medium term bullish | 2/4/2022 | 0.62 | 537700 | 0.625 | 0.619 | 0.657 |
| RANHILL | Medium term bullish | 2/4/2022 | 0.545 | 155400 | 0.537 | 0.545 | 0.663 |
| SIGN | Medium term bullish | 2/4/2022 | 1.36 | 198100 | 1.344 | 1.34 | 1.084 |
| SNC | Medium term bullish | 2/4/2022 | 0.595 | 1273500 | 0.567 | 0.585 | 0.922 |
| SWKPLNT | Medium term bullish | 2/4/2022 | 2.51 | 437600 | 2.402 | 2.423 | 2.402 |
| TAKAFUL | Medium term bullish | 2/4/2022 | 3.73 | 459100 | 3.68 | 3.651 | 4.119 |
| TASHIN | Medium term bullish | 2/4/2022 | 0.53 | 1497600 | 0.519 | 0.522 | 0.575 |
| TOMEI | Medium term bullish | 2/4/2022 | 0.95 | 443100 | 0.908 | 0.904 | 0.969 |
| WONG | Medium term bullish | 2/4/2022 | 0.69 | 4874400 | 0.689 | 0.66 | 0.64 |
| XL | Medium term bullish | 2/4/2022 | 0.72 | 188900 | 0.738 | 0.717 | 0.872 |
| YENHER | Medium term bullish | 2/4/2022 | 0.845 | 181900 | 0.797 | 0.804 | 0 |
| YNHPROP | Medium term bullish | 2/4/2022 | 2.65 | 65800 | 2.624 | 2.649 | 2.706 |
| ELKDESA | Short term bearish | 2/4/2022 | 1.31 | 85500 | 1.318 | 1.322 | 1.356 |
| MALAKOF | Short term bearish | 2/4/2022 | 0.72 | 1285300 | 0.722 | 0.729 | 0.803 |
| MATRIX | Short term bearish | 2/4/2022 | 2.21 | 115900 | 2.225 | 2.191 | 2.078 |
| PAVREIT | Short term bearish | 2/4/2022 | 1.25 | 110900 | 1.254 | 1.26 | 1.351 |
| PECCA | Short term bearish | 2/4/2022 | 3.33 | 98700 | 3.342 | 3.37 | 3.558 |
| QL | Short term bearish | 2/4/2022 | 4.78 | 248800 | 4.96 | 4.761 | 5.397 |
| ALCOM | Short term bullish | 2/4/2022 | 0.89 | 236000 | 0.863 | 0.827 | 0.855 |
| APOLLO | Short term bullish | 2/4/2022 | 3.65 | 6000 | 3.645 | 3.804 | 3.911 |
| ASTINO | Short term bullish | 2/4/2022 | 0.675 | 678100 | 0.669 | 0.646 | 0.706 |
| BAUTO | Short term bullish | 2/4/2022 | 1.66 | 362700 | 1.659 | 1.591 | 1.547 |
| BIG | Short term bullish | 2/4/2022 | 0.81 | 1358700 | 0.796 | 0.864 | 0.993 |
| BJTOTO | Short term bullish | 2/4/2022 | 1.91 | 73100 | 1.907 | 1.893 | 1.983 |
| BPPLAS | Short term bullish | 2/4/2022 | 1.47 | 223900 | 1.456 | 1.553 | 1.396 |
| CEKD | Short term bullish | 2/4/2022 | 0.69 | 2553500 | 0.687 | 0.742 | 0 |
| CGB | Short term bullish | 2/4/2022 | 1.17 | 6457000 | 1.066 | 1.02 | 1.437 |
| FPI | Short term bullish | 2/4/2022 | 3.52 | 111300 | 3.514 | 3.566 | 3.324 |
| GLOTEC | Short term bullish | 2/4/2022 | 0.535 | 470100 | 0.534 | 0.555 | 0.564 |
| KLK | Short term bullish | 2/4/2022 | 21.72 | 390100 | 21.642 | 21.286 | 21.093 |
| MAHSING | Short term bullish | 2/4/2022 | 0.69 | 961300 | 0.689 | 0.697 | 0.799 |
| MBSB | Short term bullish | 2/4/2022 | 0.585 | 2501200 | 0.575 | 0.565 | 0.606 |
| MISC | Short term bullish | 2/4/2022 | 7 | 235000 | 6.98 | 6.855 | 6.881 |
| PCHEM | Short term bullish | 2/4/2022 | 8.96 | 3025300 | 8.913 | 8.723 | 8.31 |
| PELIKAN | Short term bullish | 2/4/2022 | 0.315 | 3746500 | 0.31 | 0.413 | 0.405 |
| PRESTAR | Short term bullish | 2/4/2022 | 0.67 | 5700400 | 0.638 | 0.607 | 0.673 |
| RESINTC | Short term bullish | 2/4/2022 | 0.91 | 1663100 | 0.872 | 0.833 | 0.659 |
| TAMBUN | Short term bullish | 2/4/2022 | 0.725 | 59300 | 0.724 | 0.732 | 0.712 |
| TWRREIT | Short term bullish | 2/4/2022 | 0.55 | 70000 | 0.546 | 0.553 | 0.582 |
| UTDPLT | Short term bullish | 2/4/2022 | 14.1 | 71200 | 14.044 | 13.953 | 13.904 |
| WELLCAL | Short term bullish | 2/4/2022 | 1.31 | 904400 | 1.268 | 1.19 | 1.075 |
| WPRTS | Short term bullish | 2/4/2022 | 3.98 | 602400 | 3.957 | 3.995 | 4.229 |
| YBS | Short term bullish | 2/4/2022 | 0.63 | 5782100 | 0.6 | 0.65 | 0.459 |
| YTL | Short term bullish | 2/4/2022 | 0.57 | 1866800 | 0.567 | 0.579 | 0.635 |
Wednesday, February 2, 2022
Scan 31 Jan 2022
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| CHGP | Long term bearish | 1/31/2022 | 0.85 | 55600 | 0.896 | 0.887 | 0.854 |
| BPPLAS | Long term bullish | 1/31/2022 | 1.42 | 93400 | 1.461 | 1.562 | 1.393 |
| JTIASA | Long term bullish | 1/31/2022 | 0.67 | 1962400 | 0.645 | 0.63 | 0.656 |
| MYEG | Long term bullish | 1/31/2022 | 0.97 | 14011000 | 1.005 | 1.035 | 0.966 |
| SWKPLNT | Long term bullish | 1/31/2022 | 2.42 | 173800 | 2.397 | 2.422 | 2.402 |
| THETA | Long term bullish | 1/31/2022 | 0.915 | 6644200 | 0.776 | 0.761 | 0.874 |
| WONG | Long term bullish | 1/31/2022 | 0.64 | 1000300 | 0.693 | 0.661 | 0.639 |
| ASTRO | Medium term bearish | 1/31/2022 | 0.96 | 191500 | 0.974 | 0.963 | 1.04 |
| DIALOG | Medium term bearish | 1/31/2022 | 2.56 | 4700500 | 2.695 | 2.594 | 2.773 |
| GUOCO | Medium term bearish | 1/31/2022 | 0.72 | 5000 | 0.723 | 0.721 | 0.762 |
| HAPSENG | Medium term bearish | 1/31/2022 | 7.6 | 99100 | 7.646 | 7.608 | 7.921 |
| PEB | Medium term bearish | 1/31/2022 | 1.46 | 2600 | 1.518 | 1.477 | 1.5 |
| PECCA | Medium term bearish | 1/31/2022 | 3.37 | 645800 | 3.346 | 3.375 | 3.559 |
| SIMEPLT | Medium term bearish | 1/31/2022 | 3.53 | 5891200 | 3.904 | 3.813 | 4.005 |
| XL | Medium term bearish | 1/31/2022 | 0.715 | 411600 | 0.738 | 0.716 | 0.876 |
| 3A | Medium term bullish | 1/31/2022 | 1.05 | 692800 | 1.039 | 1.021 | 0.916 |
| AME | Medium term bullish | 1/31/2022 | 1.88 | 218300 | 1.841 | 1.827 | 1.717 |
| ASTINO | Medium term bullish | 1/31/2022 | 0.65 | 145600 | 0.669 | 0.646 | 0.706 |
| CSCENIC | Medium term bullish | 1/31/2022 | 0.695 | 35200 | 0.692 | 0.689 | 0.727 |
| E&O | Medium term bullish | 1/31/2022 | 0.61 | 4200 | 0.605 | 0.609 | 0.626 |
| FREIGHT | Medium term bullish | 1/31/2022 | 0.85 | 405500 | 0.844 | 0.845 | 0.818 |
| GCAP | Medium term bullish | 1/31/2022 | 0.53 | 117100 | 0.515 | 0.519 | 0.668 |
| HARTA | Medium term bullish | 1/31/2022 | 5.88 | 3639700 | 5.696 | 5.596 | 7.029 |
| HEKTAR | Medium term bullish | 1/31/2022 | 0.505 | 584000 | 0.467 | 0.492 | 0.564 |
| HTPADU | Medium term bullish | 1/31/2022 | 1.23 | 46400 | 1.281 | 1.224 | 1.305 |
| KENANGA | Medium term bullish | 1/31/2022 | 1.17 | 128600 | 1.15 | 1.169 | 1.324 |
| KUB | Medium term bullish | 1/31/2022 | 0.625 | 72500 | 0.633 | 0.619 | 0.625 |
| LHI | Medium term bullish | 1/31/2022 | 0.55 | 658200 | 0.575 | 0.544 | 0.653 |
| MICROLN | Medium term bullish | 1/31/2022 | 0.605 | 468400 | 0.611 | 0.601 | 0.621 |
| REVENUE | Medium term bullish | 1/31/2022 | 1.53 | 144600 | 1.49 | 1.493 | 1.823 |
| SCICOM | Medium term bullish | 1/31/2022 | 1.13 | 161900 | 1.134 | 1.128 | 1.13 |
| SSTEEL | Medium term bullish | 1/31/2022 | 0.82 | 404900 | 0.811 | 0.798 | 0.846 |
| TROP | Medium term bullish | 1/31/2022 | 1.05 | 30000 | 1.052 | 1.049 | 0.967 |
| YTLPOWR | Medium term bullish | 1/31/2022 | 0.625 | 297200 | 0.625 | 0.624 | 0.682 |
| BJTOTO | Short term bearish | 1/31/2022 | 1.9 | 15200 | 1.905 | 1.893 | 1.984 |
| DRBHCOM | Short term bearish | 1/31/2022 | 1.46 | 311400 | 1.462 | 1.49 | 1.655 |
| HLFG | Short term bearish | 1/31/2022 | 18.2 | 66000 | 18.22 | 17.604 | 17.67 |
| INNATURE | Short term bearish | 1/31/2022 | 0.675 | 14800 | 0.679 | 0.669 | 0.686 |
| KLK | Short term bearish | 1/31/2022 | 21.6 | 601300 | 21.647 | 21.264 | 21.097 |
| MBSB | Short term bearish | 1/31/2022 | 0.57 | 3596700 | 0.573 | 0.566 | 0.607 |
| PADINI | Short term bearish | 1/31/2022 | 2.87 | 38400 | 2.913 | 2.843 | 2.952 |
| SHANG | Short term bearish | 1/31/2022 | 3.38 | 822400 | 3.414 | 3.357 | 3.539 |
| TRIMODE | Short term bearish | 1/31/2022 | 0.585 | 10000 | 0.587 | 0.593 | 0.623 |
| UMW | Short term bearish | 1/31/2022 | 2.93 | 5900 | 2.961 | 3.019 | 3.134 |
| AJIYA | Short term bullish | 1/31/2022 | 1.16 | 526200 | 1.142 | 0.97 | 0.688 |
| HONGSENG | Short term bullish | 1/31/2022 | 2.76 | 155600 | 2.731 | 2.835 | 1.996 |
| MALAKOF | Short term bullish | 1/31/2022 | 0.73 | 127300 | 0.722 | 0.73 | 0.803 |
| MATRIX | Short term bullish | 1/31/2022 | 2.24 | 43300 | 2.227 | 2.191 | 2.077 |
| MGRC | Short term bullish | 1/31/2022 | 1.18 | 11340200 | 1.032 | 1.299 | 1.717 |
| MKH | Short term bullish | 1/31/2022 | 1.24 | 103500 | 1.233 | 1.261 | 1.322 |
| NYLEX | Short term bullish | 1/31/2022 | 1.56 | 208700 | 1.553 | 1.383 | 1.044 |
| RHONEMA | Short term bullish | 1/31/2022 | 0.72 | 4000 | 0.715 | 0.705 | 0.699 |
Subscribe to:
Posts (Atom)