Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 17, 2022

Scan 17 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
TEOSENG	Long term bearish	3/17/2022	0.75	4700	0.796	0.794	0.752
AIRPORT	Long term bullish	3/17/2022	6.28	1911900	6.258	6.084	6.165
ATLAN	Long term bullish	3/17/2022	2.8	3000	2.88	2.86	2.8
DIALOG	Long term bullish	3/17/2022	2.8	8188400	2.726	2.72	2.728
ELSOFT	Long term bullish	3/17/2022	0.935	1282000	0.911	0.96	0.893
FPI	Long term bullish	3/17/2022	3.58	528000	3.608	3.573	3.482
KRETAM	Long term bullish	3/17/2022	0.595	1240400	0.668	0.608	0.578
MYEG	Long term bullish	3/17/2022	0.97	42085300	0.954	0.986	0.966
NGGB	Long term bullish	3/17/2022	0.87	575800	0.968	1.003	0.861
SAM	Long term bullish	3/17/2022	4.52	342100	4.865	5.298	4.216
SPSETIA	Long term bullish	3/17/2022	1.22	1432500	1.267	1.257	1.215
SUNCON	Long term bullish	3/17/2022	1.68	1430100	1.517	1.502	1.589
SUNWAY	Long term bullish	3/17/2022	1.71	3235400	1.687	1.698	1.71
SURIA	Long term bullish	3/17/2022	1.16	157600	1.197	1.197	1.155
TOMEI	Long term bullish	3/17/2022	0.98	1966500	1.066	0.977	0.975
UMW	Long term bullish	3/17/2022	3.11	227000	3.068	3.011	3.098
YBS	Long term bullish	3/17/2022	0.51	2386700	0.518	0.574	0.487
AFFIN	Medium term bullish	3/17/2022	1.85	5217800	1.812	1.833	1.734
AMBANK	Medium term bullish	3/17/2022	3.47	4999500	3.357	3.366	3.153
ANCOM	Medium term bullish	3/17/2022	3.63	629200	3.794	3.535	2.431
CFM	Medium term bullish	3/17/2022	0.575	519700	0.565	0.571	0.698
CIMB.KL	Medium term bullish	3/17/2022	5.48	27965000	5.272	5.36	4.982
COASTAL	Medium term bullish	3/17/2022	1.81	931800	1.807	1.783	1.132
DIGI	Medium term bullish	3/17/2022	4.04	3871100	4.016	3.993	4.186
EG	Medium term bullish	3/17/2022	0.565	564400	0.558	0.561	0.593
ELKDESA	Medium term bullish	3/17/2022	1.33	71800	1.313	1.315	1.349
EPMB	Medium term bullish	3/17/2022	1.16	2952800	1.216	1.133	0.808
HAPSENG	Medium term bullish	3/17/2022	7.71	1425700	7.417	7.551	7.833
HIBISCS	Medium term bullish	3/17/2022	1.1	61643500	1.204	1.047	0.808
MBSB	Medium term bullish	3/17/2022	0.595	4192400	0.583	0.582	0.6
MCEMENT	Medium term bullish	3/17/2022	2.38	488200	2.218	2.229	2.691
MFCB	Medium term bullish	3/17/2022	3.54	1157500	3.511	3.538	3.576
MKH	Medium term bullish	3/17/2022	1.31	129100	1.365	1.301	1.314
POHUAT	Medium term bullish	3/17/2022	1.39	214800	1.39	1.375	1.402
RHONEMA	Medium term bullish	3/17/2022	0.755	192100	0.732	0.726	0.702
SCGM	Medium term bullish	3/17/2022	2.14	773600	2.109	2.138	2.389
SCICOM	Medium term bullish	3/17/2022	1.2	663300	1.217	1.174	1.134
SIME	Medium term bullish	3/17/2022	2.27	8667300	2.286	2.256	2.237
VSTECS	Medium term bullish	3/17/2022	1.16	145400	1.16	1.153	1.297
WCT	Medium term bullish	3/17/2022	0.515	2485900	0.5	0.508	0.545
YTLPOWR	Medium term bullish	3/17/2022	0.62	7073800	0.606	0.618	0.667
HONGSENG	Short term bearish	3/17/2022	2.92	9984900	2.984	2.845	2.321
HSL	Short term bearish	3/17/2022	1.35	315800	1.35	1.344	1.081
MISC	Short term bearish	3/17/2022	7.21	2812200	7.236	7.089	6.934
ADVENTA	Short term bullish	3/17/2022	0.855	4278400	0.847	0.924	1.25
AEMULUS	Short term bullish	3/17/2022	0.775	20876600	0.736	0.895	0.988
APOLLO	Short term bullish	3/17/2022	3.71	7200	3.69	3.667	3.901
CGB	Short term bullish	3/17/2022	0.96	890800	0.953	1.033	1.281
COCOLND	Short term bullish	3/17/2022	1.23	815800	1.218	1.169	1.008
CTOS	Short term bullish	3/17/2022	1.57	8184300	1.561	1.694	0
DATAPRP	Short term bullish	3/17/2022	0.32	32289500	0.294	0.48	0.973
DAYANG	Short term bullish	3/17/2022	0.875	3274800	0.856	0.894	1.026
DUFU	Short term bullish	3/17/2022	2.9	4550500	2.709	3.303	4.082
FRONTKN	Short term bullish	3/17/2022	2.99	14788200	2.817	3.192	3.405
GCAP	Short term bullish	3/17/2022	0.5	166000	0.495	0.506	0.62
GKENT	Short term bullish	3/17/2022	0.6	1169400	0.59	0.616	0.674
GREATEC	Short term bullish	3/17/2022	3.92	21927600	3.862	4.843	6.177
GTRONIC	Short term bullish	3/17/2022	1.41	1403800	1.38	1.452	1.9
HIGHTEC	Short term bullish	3/17/2022	1.02	721400	1.005	1.141	1.414
HLFG	Short term bullish	3/17/2022	19.78	388000	19.31	18.766	18.008
IJM	Short term bullish	3/17/2022	1.6	5352300	1.508	1.481	1.718
INARI	Short term bullish	3/17/2022	3.12	39390400	3.017	3.274	3.518
KPJ	Short term bullish	3/17/2022	1.02	2135800	1.016	1.044	1.062
MAXIS	Short term bullish	3/17/2022	4.17	2698800	4.113	4.287	4.466
MI	Short term bullish	3/17/2022	1.98	3271600	1.923	2.299	3.308
MPI	Short term bullish	3/17/2022	35.2	767100	33.665	38.602	42.989
PEB	Short term bullish	3/17/2022	1.41	22000	1.393	1.462	1.479
PENTA	Short term bullish	3/17/2022	3.71	7973100	3.341	4	4.974
PIE	Short term bullish	3/17/2022	2.89	1862600	2.648	3.002	3.339
QES	Short term bullish	3/17/2022	0.52	8501300	0.493	0.553	0.71
QL	Short term bullish	3/17/2022	4.85	1148400	4.831	4.885	5.221
SCNWOLF	Short term bullish	3/17/2022	0.54	1419600	0.529	0.546	0.499
SEDANIA	Short term bullish	3/17/2022	0.37	11312600	0.363	0.427	0.643
TAMBUN	Short term bullish	3/17/2022	0.81	614100	0.774	0.746	0.727
UNISEM	Short term bullish	3/17/2022	3	7006500	2.781	3.124	3.841
UOADEV	Short term bullish	3/17/2022	1.72	178800	1.707	1.678	1.679
VIS	Short term bullish	3/17/2022	0.765	3199500	0.726	0.829	1.101
XL	Short term bullish	3/17/2022	0.76	348600	0.757	0.749	0.776
YTL	Short term bullish	3/17/2022	0.545	5325300	0.54	0.556	0.612

Wednesday, March 16, 2022

Scan 16 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
YBS	Long term bearish	3/16/2022	0.48	920000	0.532	0.584	0.485
AIRPORT	Long term bullish	3/16/2022	6.22	1176200	6.255	6.083	6.165
ATLAN	Long term bullish	3/16/2022	2.8	6500	2.88	2.86	2.8
IPMUDA	Long term bullish	3/16/2022	0.465	689900	0.505	0.518	0.461
KRETAM	Long term bullish	3/16/2022	0.6	2116900	0.669	0.608	0.578
NGGB	Long term bullish	3/16/2022	0.865	311200	0.967	1.003	0.861
SAM	Long term bullish	3/16/2022	4.24	194300	4.851	5.292	4.214
SUNCON	Long term bullish	3/16/2022	1.66	1530000	1.516	1.501	1.589
COASTAL	Medium term bearish	3/16/2022	1.74	311500	1.831	1.768	1.122
ECOWLD	Medium term bearish	3/16/2022	0.935	6023100	1.028	0.959	0.818
ELKDESA	Medium term bearish	3/16/2022	1.31	47600	1.314	1.316	1.35
MKH	Medium term bearish	3/16/2022	1.29	32600	1.369	1.299	1.314
SIME	Medium term bearish	3/16/2022	2.24	4751500	2.285	2.257	2.237
SUNWAY	Medium term bearish	3/16/2022	1.67	1774100	1.689	1.7	1.709
TELADAN	Medium term bearish	3/16/2022	0.61	339100	0.61	0.613	0.625
AMBANK	Medium term bullish	3/16/2022	3.39	2095800	3.353	3.365	3.153
DIALOG	Medium term bullish	3/16/2022	2.72	5428300	2.722	2.718	2.728
DIGI	Medium term bullish	3/16/2022	4.01	2178400	4.014	3.992	4.186
EG	Medium term bullish	3/16/2022	0.565	3732400	0.565	0.562	0.595
SCGM	Medium term bullish	3/16/2022	2.14	389300	2.109	2.138	2.389
TENAGA	Medium term bullish	3/16/2022	9.1	7030800	9.033	9.095	9.579
AXREIT	Short term bearish	3/16/2022	1.83	1443300	1.856	1.86	1.903
BPLANT	Short term bearish	3/16/2022	1	9321900	1.057	0.857	0.686
COCOLND	Short term bearish	3/16/2022	1.2	735200	1.213	1.161	1.005
HARTA	Short term bearish	3/16/2022	4.57	5710600	4.666	5.205	6.271
IGBREIT	Short term bearish	3/16/2022	1.42	8366600	1.441	1.516	1.632
MATRIX	Short term bearish	3/16/2022	2.3	685000	2.324	2.258	2.13
MISC	Short term bearish	3/16/2022	7.21	2550200	7.215	7.082	6.929
UMW	Short term bearish	3/16/2022	3.05	416600	3.066	3.006	3.099
ABMB	Short term bullish	3/16/2022	3.49	2732400	3.422	3.321	2.775
AEMULUS	Short term bullish	3/16/2022	0.735	16642300	0.734	0.895	0.988
DATAPRP	Short term bullish	3/16/2022	0.315	22917700	0.294	0.48	0.973
HAPSENG	Short term bullish	3/16/2022	7.42	689400	7.402	7.545	7.831
HLFG	Short term bullish	3/16/2022	19.42	299300	19.292	18.759	18.006
IJM	Short term bullish	3/16/2022	1.58	20001500	1.507	1.48	1.718
MAXIS	Short term bullish	3/16/2022	4.19	1615600	4.114	4.287	4.466
MCEMENT	Short term bullish	3/16/2022	2.22	181200	2.209	2.226	2.69
MICROLN	Short term bullish	3/16/2022	0.58	801000	0.576	0.597	0.613
MYEG	Short term bullish	3/16/2022	0.96	28190600	0.954	0.985	0.966
PENTA	Short term bullish	3/16/2022	3.45	5383600	3.328	3.994	4.973
PIE	Short term bullish	3/16/2022	2.7	1380200	2.638	2.998	3.338
QES	Short term bullish	3/16/2022	0.51	3714200	0.493	0.552	0.71
SCNWOLF	Short term bullish	3/16/2022	0.535	155600	0.529	0.546	0.499
SIMEPLT	Short term bullish	3/16/2022	4.98	5060200	4.973	4.343	4.022
TOMYPAK	Short term bullish	3/16/2022	0.4	696100	0.397	0.407	0.501
TWRREIT	Short term bullish	3/16/2022	0.54	3400	0.533	0.54	0.572
VIS	Short term bullish	3/16/2022	0.76	3293200	0.726	0.829	1.1
WCT	Short term bullish	3/16/2022	0.505	2095500	0.499	0.508	0.545
XL	Short term bullish	3/16/2022	0.76	5824000	0.757	0.749	0.776

Tuesday, March 15, 2022

Scan 15 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRPORT	Long term bearish	3/15/2022	6.1	1930400	6.264	6.078	6.161
KRETAM	Long term bearish	3/15/2022	0.575	3517500	0.67	0.607	0.578
MYEG	Long term bearish	3/15/2022	0.935	24963100	0.957	0.988	0.966
NGGB	Long term bearish	3/15/2022	0.85	602000	0.986	1.01	0.858
TOMEI	Long term bearish	3/15/2022	0.93	2032100	1.064	0.976	0.977
ARTRONIQ	Long term bullish	3/15/2022	0.4	9139400	0.331	0.456	0.396
TEOSENG	Long term bullish	3/15/2022	0.755	100500	0.8	0.793	0.751
ANCOM	Medium term bearish	3/15/2022	3.43	3935300	3.79	3.524	2.42
DIALOG	Medium term bearish	3/15/2022	2.66	5523400	2.727	2.716	2.729
DIGI	Medium term bearish	3/15/2022	3.94	3111500	4.023	3.999	4.187
ECOWLD	Medium term bearish	3/15/2022	0.93	4769600	1.028	0.961	0.82
EPMB	Medium term bearish	3/15/2022	1.08	2854400	1.218	1.13	0.8
FLBHD	Medium term bearish	3/15/2022	1.34	84500	1.505	1.429	1.063
HIBISCS	Medium term bearish	3/15/2022	1.02	79473800	1.207	1.041	0.806
MRDIY	Medium term bearish	3/15/2022	3.59	1136600	3.621	3.638	3.671
POHUAT	Medium term bearish	3/15/2022	1.37	118500	1.391	1.374	1.403
QL	Medium term bearish	3/15/2022	4.72	421700	4.833	4.88	5.227
SAMCHEM	Medium term bearish	3/15/2022	0.885	2988800	0.94	0.92	0.849
SCGM	Medium term bearish	3/15/2022	2.14	222800	2.112	2.143	2.39
SCICOM	Medium term bearish	3/15/2022	1.14	543600	1.217	1.172	1.134
SHANG	Medium term bearish	3/15/2022	3.35	529700	3.438	3.415	3.501
SIME	Medium term bearish	3/15/2022	2.25	5124600	2.286	2.257	2.237
TROP	Medium term bearish	3/15/2022	1.05	1180300	1.058	1.054	0.99
BURSA	Medium term bullish	3/15/2022	6.39	2741500	6.299	6.334	7.109
IJM	Medium term bullish	3/15/2022	1.48	1850000	1.502	1.479	1.718
SERNKOU	Medium term bullish	3/15/2022	0.75	134500	0.763	0.743	0.642
AFFIN	Short term bearish	3/15/2022	1.8	557700	1.811	1.829	1.732
COCOLND	Short term bearish	3/15/2022	1.19	979400	1.213	1.161	1.005
DATAPRP	Short term bearish	3/15/2022	0.28	29021700	0.297	0.49	0.979
HAPSENG	Short term bearish	3/15/2022	7.35	867000	7.419	7.551	7.834
JTIASA	Short term bearish	3/15/2022	0.925	18436300	0.985	0.79	0.68
MFCB	Short term bearish	3/15/2022	3.48	727600	3.51	3.537	3.576
PCHEM	Short term bearish	3/15/2022	9.2	15841200	9.543	9.197	8.509
SCNWOLF	Short term bearish	3/15/2022	0.525	1270500	0.533	0.55	0.497
SENTRAL	Short term bearish	3/15/2022	0.905	78900	0.905	0.912	0.895
SIMEPLT	Short term bearish	3/15/2022	4.95	2891000	4.956	4.318	4.019
SOP	Short term bearish	3/15/2022	5.25	1725600	5.726	4.54	3.855
TAFI	Short term bearish	3/15/2022	0.7	7140000	0.728	0.785	0.678
TASHIN	Short term bearish	3/15/2022	0.535	228000	0.535	0.529	0.562
TOMYPAK	Short term bearish	3/15/2022	0.395	298000	0.399	0.408	0.503
UMW	Short term bearish	3/15/2022	3.06	114800	3.066	3.006	3.099
UTDPLT	Short term bearish	3/15/2022	15.08	907600	15.143	14.498	13.987
VIS	Short term bearish	3/15/2022	0.72	314900	0.731	0.835	1.103
ABMB	Short term bullish	3/15/2022	3.42	2850100	3.417	3.33	2.779
BREM	Short term bullish	3/15/2022	1.18	1040400	1.171	1.163	0.907
HARTA	Short term bullish	3/15/2022	4.71	8257500	4.689	5.228	6.296
MICROLN	Short term bullish	3/15/2022	0.58	1234200	0.575	0.596	0.613
MISC	Short term bullish	3/15/2022	7.23	3264900	7.225	7.086	6.932

Friday, March 11, 2022

Scan 11 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN	Long term bearish	3/11/2022	2.8	16000	2.894	2.855	2.801
BPPLAS	Long term bearish	3/11/2022	1.45	142400	1.536	1.492	1.473
DIALOG	Long term bearish	3/11/2022	2.72	1527300	2.745	2.712	2.731
ELSOFT	Long term bearish	3/11/2022	0.88	773100	0.92	0.968	0.89
IPMUDA	Long term bearish	3/11/2022	0.46	683200	0.518	0.522	0.461
SPSETIA	Long term bearish	3/11/2022	1.19	2274900	1.28	1.263	1.212
MYEG	Long term bullish	3/11/2022	0.975	46490100	0.963	0.992	0.966
YBS	Long term bullish	3/11/2022	0.49	1577800	0.539	0.589	0.484
AFFIN	Medium term bearish	3/11/2022	1.82	569400	1.813	1.828	1.732
AMBANK	Medium term bearish	3/11/2022	3.34	1695200	3.363	3.355	3.145
PPB	Medium term bearish	3/11/2022	16.8	764500	17.55	16.94	17.788
RHONEMA	Medium term bearish	3/11/2022	0.715	15000	0.736	0.726	0.702
AJIYA	Medium term bullish	3/11/2022	1.17	5062600	1.124	1.138	0.754
CHGP	Medium term bullish	3/11/2022	0.89	224800	0.879	0.885	0.852
COASTAL	Medium term bullish	3/11/2022	1.78	952500	1.844	1.759	1.118
DIGI	Medium term bullish	3/11/2022	4.05	3234500	4.044	4	4.188
FLBHD	Medium term bullish	3/11/2022	1.45	262500	1.513	1.428	1.06
SSTEEL	Medium term bullish	3/11/2022	0.82	240000	0.815	0.816	0.829
SUNWAY	Medium term bullish	3/11/2022	1.7	213300	1.69	1.7	1.709
TELADAN	Medium term bullish	3/11/2022	0.615	374900	0.61	0.613	0.625
VSTECS	Medium term bullish	3/11/2022	1.16	86900	1.156	1.158	1.299
XL	Medium term bullish	3/11/2022	0.75	1360400	0.762	0.748	0.781
AIRASIA	Short term bearish	3/11/2022	0.635	23762800	0.636	0.663	0.869
IJM	Short term bearish	3/11/2022	1.49	832500	1.499	1.482	1.721
INNO	Short term bearish	3/11/2022	1.84	1194000	1.863	1.553	1.268
KLK	Short term bearish	3/11/2022	26.1	2867100	26.275	23.586	21.511
KRETAM	Short term bearish	3/11/2022	0.65	4047800	0.672	0.606	0.578
MSC	Short term bearish	3/11/2022	4.56	4440100	4.759	3.971	2.839
SENTRAL	Short term bearish	3/11/2022	0.9	386700	0.905	0.911	0.894
TOMEI	Short term bearish	3/11/2022	1.06	1675500	1.065	0.973	0.98
APOLLO	Short term bullish	3/11/2022	3.69	400	3.688	3.664	3.902
AXJ-REITSETF	Short term bullish	3/11/2022	0.955	100	0.952	0.976	1.031
AXREIT	Short term bullish	3/11/2022	1.86	761500	1.859	1.862	1.903
HLFG	Short term bullish	3/11/2022	19.64	79600	19.295	18.643	17.967
LTKM	Short term bullish	3/11/2022	1.32	354200	1.306	1.328	1.184
PANTECH	Short term bullish	3/11/2022	0.65	2037300	0.645	0.628	0.558
QES	Short term bullish	3/11/2022	0.505	6254100	0.5	0.562	0.712
SCNWOLF	Short term bullish	3/11/2022	0.535	1383700	0.534	0.552	0.496
SERNKOU	Short term bullish	3/11/2022	0.775	314900	0.766	0.741	0.642
TAFI	Short term bullish	3/11/2022	0.73	9321100	0.73	0.785	0.676
VIS	Short term bullish	3/11/2022	0.75	1498000	0.744	0.849	1.108

Thursday, March 10, 2022

Scan 10 Mar 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BPPLAS	Long term bullish	3/10/2022	1.48	401800	1.537	1.493	1.47
CAB	Long term bullish	3/10/2022	0.505	17100	0.515	0.515	0.492
CIMB.KL	Long term bullish	3/10/2022	5.03	14661000	5.36	5.38	4.962
DIALOG	Long term bullish	3/10/2022	2.75	3522300	2.747	2.709	2.732
DOMINAN	Long term bullish	3/10/2022	0.985	53100	1.119	1.172	0.976
FPI	Long term bullish	3/10/2022	3.47	414000	3.655	3.586	3.461
GENM	Long term bullish	3/10/2022	2.96	10360300	2.926	2.886	2.924
IPMUDA	Long term bullish	3/10/2022	0.465	1450000	0.523	0.524	0.461
SAM	Long term bullish	3/10/2022	4.18	1255700	5.177	5.406	4.164
SPSETIA	Long term bullish	3/10/2022	1.22	2839800	1.282	1.264	1.212
UOADEV	Long term bullish	3/10/2022	1.7	290600	1.708	1.674	1.68
SSTEEL	Medium term bearish	3/10/2022	0.805	6300	0.816	0.815	0.829
XL	Medium term bearish	3/10/2022	0.725	274600	0.764	0.748	0.783
YENHER	Medium term bearish	3/10/2022	0.795	51900	0.832	0.815	0
AFFIN	Medium term bullish	3/10/2022	1.83	1377800	1.814	1.826	1.731
AMBANK	Medium term bullish	3/10/2022	3.36	3383300	3.365	3.353	3.143
ELKDESA	Medium term bullish	3/10/2022	1.32	22100	1.313	1.316	1.35
IJM	Medium term bullish	3/10/2022	1.5	2378100	1.498	1.483	1.722
MBSB	Medium term bullish	3/10/2022	0.585	3477800	0.588	0.579	0.601
PANTECH	Medium term bullish	3/10/2022	0.645	3029200	0.646	0.626	0.557
PETGAS	Medium term bullish	3/10/2022	17.2	609300	17.258	17.11	16.528
POHUAT	Medium term bullish	3/10/2022	1.39	136200	1.391	1.373	1.404
RHONEMA	Medium term bullish	3/10/2022	0.74	5200	0.738	0.726	0.702
SCGM	Medium term bullish	3/10/2022	2.25	3265700	2.115	2.158	2.391
SERNKOU	Medium term bullish	3/10/2022	0.76	878100	0.765	0.741	0.642
SIGN	Medium term bullish	3/10/2022	1.38	684400	1.358	1.354	1.128
SIME	Medium term bullish	3/10/2022	2.28	7829600	2.285	2.258	2.236
TROP	Medium term bullish	3/10/2022	1.06	1106000	1.057	1.053	0.988
ANCOM	Short term bearish	3/10/2022	3.71	476100	3.772	3.492	2.387
BSTEAD	Short term bearish	3/10/2022	0.605	2613700	0.607	0.57	0.588
HIBISCS	Short term bearish	3/10/2022	1.2	163023808	1.209	1.024	0.799
SCICOM	Short term bearish	3/10/2022	1.2	480500	1.219	1.169	1.133
TALIWRK	Short term bearish	3/10/2022	0.925	560300	0.925	0.905	0.859
TASHIN	Short term bearish	3/10/2022	0.535	425100	0.536	0.528	0.563
HLBANK	Short term bullish	3/10/2022	20.16	2577300	20.092	19.644	18.782
HONGSENG	Short term bullish	3/10/2022	3.03	4557500	2.91	2.821	2.273
KOSSAN	Short term bullish	3/10/2022	1.81	8381400	1.738	1.835	2.561
RHBBANK	Short term bullish	3/10/2022	5.83	5982600	5.754	5.649	5.439
SUNWAY	Short term bullish	3/10/2022	1.69	2075600	1.69	1.699	1.709
TAMBUN	Short term bullish	3/10/2022	0.77	797200	0.766	0.742	0.724
TELADAN	Short term bullish	3/10/2022	0.61	573900	0.61	0.613	0.626
TOMYPAK	Short term bullish	3/10/2022	0.4	310500	0.4	0.41	0.504
UMW	Short term bullish	3/10/2022	3.08	170800	3.061	3.004	3.1