Malaysia Stock Market Moving Average Scan

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 7, 2022

Scan 07 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
SEEHUP	Short term bullish	4/6/2022	1.13	9800	1.064	1.13	1.168
ASTRO	Long term bearish	4/7/2022	1.02	4180800	1.042	1.006	1.028
AYS	Long term bearish	4/7/2022	0.59	2876600	0.552	0.604	0.593
BDB	Long term bearish	4/7/2022	0.55	7827800	0.696	0.701	0.565
BPPLAS	Long term bearish	4/7/2022	1.5	87200	1.476	1.489	1.516
CARIMIN	Long term bearish	4/7/2022	0.66	517600	0.637	0.737	0.667
FPI	Long term bearish	4/7/2022	3.51	784700	3.657	3.623	3.555
KUB	Long term bearish	4/7/2022	0.62	314500	0.602	0.607	0.622
PRESTAR	Long term bearish	4/7/2022	0.635	2383300	0.622	0.649	0.649
QL	Long term bearish	4/7/2022	5.05	688300	4.949	4.899	5.143
SSTEEL	Long term bearish	4/7/2022	0.8	8000	0.811	0.813	0.815
SUNREIT	Long term bearish	4/7/2022	1.39	1030500	1.367	1.377	1.414
AME	Long term bullish	4/7/2022	1.79	154000	1.648	1.703	1.753
KERJAYA	Long term bullish	4/7/2022	1.22	3344000	1.144	1.141	1.193
MCEMENT	Long term bullish	4/7/2022	2.79	1328500	2.387	2.264	2.646
MULPHA	Long term bullish	4/7/2022	2.33	60500	2.216	2.293	2.309
TROP	Long term bullish	4/7/2022	1.01	260600	1.016	1.039	1.001
VSTECS	Long term bullish	4/7/2022	1.29	380300	1.183	1.16	1.279
YNHPROP	Long term bullish	4/7/2022	2.8	96200	2.799	2.752	2.702
ANNJOO	Medium term bearish	4/7/2022	1.83	1241600	1.768	1.859	2.105
ATAIMS	Medium term bearish	4/7/2022	0.425	3189100	0.413	0.431	1.583
CAREPLS	Medium term bearish	4/7/2022	0.745	8382900	0.672	0.755	1.174
CMSB	Medium term bearish	4/7/2022	1.16	2828500	1.112	1.168	1.245
COMFORT	Medium term bearish	4/7/2022	0.79	1452800	0.754	0.8	1.273
CYPARK	Medium term bearish	4/7/2022	0.835	363900	0.818	0.839	0.903
D&O	Medium term bearish	4/7/2022	4.51	3051400	4.413	4.554	5.206
FRONTKN	Medium term bearish	4/7/2022	2.99	2319300	2.989	3.008	3.41
GHLSYS	Medium term bearish	4/7/2022	1.54	187000	1.474	1.544	1.793
GREATEC	Medium term bearish	4/7/2022	4.39	3992800	4.319	4.445	6.096
HARTA	Medium term bearish	4/7/2022	4.82	5063000	4.811	4.937	5.968
HCK	Medium term bearish	4/7/2022	2.15	10100	2.156	2.158	2.026
IOIPG	Medium term bearish	4/7/2022	1.01	2027200	1.001	1.023	1.125
KRONO	Medium term bearish	4/7/2022	0.55	429400	0.539	0.552	0.601
MGRC	Medium term bearish	4/7/2022	0.95	13101100	0.834	0.961	1.636
MPI	Medium term bearish	4/7/2022	35.5	352100	35.451	35.93	42.784
PPB	Medium term bearish	4/7/2022	16.96	395400	17.018	17.079	17.64
SALUTE	Medium term bearish	4/7/2022	0.385	1634000	0.369	0.412	0.546
TALIWRK	Medium term bearish	4/7/2022	0.92	601600	0.926	0.922	0.866
THETA	Medium term bearish	4/7/2022	0.745	736500	0.718	0.756	0.859
WELLCAL	Medium term bearish	4/7/2022	1.2	1791200	1.221	1.245	1.117
ALCOM	Medium term bullish	4/7/2022	0.9	919100	0.846	0.889	0.838
ARANK	Medium term bullish	4/7/2022	0.59	58000	0.584	0.589	0.596
CIMB.KL	Medium term bullish	4/7/2022	5.35	8112000	5.301	5.323	5.049
HOMERIZ	Medium term bullish	4/7/2022	0.545	206300	0.524	0.54	0.558
HUPSENG	Medium term bullish	4/7/2022	0.855	187000	0.829	0.851	0.902
IPMUDA	Medium term bullish	4/7/2022	0.5	965200	0.476	0.5	0.461
LBS	Medium term bullish	4/7/2022	0.495	1580800	0.48	0.486	0.485
MAGNUM	Medium term bullish	4/7/2022	1.86	1284800	1.781	1.846	1.96
YINSON	Medium term bullish	4/7/2022	5.15	684400	4.852	5.144	5.317
3A	Short term bearish	4/7/2022	0.925	112800	0.927	0.995	0.956
ABLEGLOB	Short term bearish	4/7/2022	1.4	228900	1.401	1.47	1.574
AEMULUS	Short term bearish	4/7/2022	0.745	5759000	0.755	0.804	0.987
BAUTO	Short term bearish	4/7/2022	1.74	2145500	1.764	1.733	1.613
CHGP	Short term bearish	4/7/2022	0.895	268900	0.896	0.882	0.856
ELKDESA	Short term bearish	4/7/2022	1.32	135500	1.322	1.318	1.342
HARBOUR	Short term bearish	4/7/2022	1.14	618700	1.144	1.183	1.169
INARI	Short term bearish	4/7/2022	3.03	10009500	3.073	3.115	3.51
INNATURE	Short term bearish	4/7/2022	0.66	207300	0.664	0.677	0.686
JFTECH	Short term bearish	4/7/2022	1.05	386100	1.063	1.134	1.357
MATRIX	Short term bearish	4/7/2022	2.33	1006400	2.342	2.297	2.151
MMSV	Short term bearish	4/7/2022	0.715	132700	0.719	0.794	0.972
PEB	Short term bearish	4/7/2022	1.36	4100	1.378	1.417	1.469
PENTA	Short term bearish	4/7/2022	3.69	1418300	3.691	3.681	4.899
SAM	Short term bearish	4/7/2022	4.49	114400	4.578	5.001	4.451
UWC	Short term bearish	4/7/2022	3.65	3152900	3.77	4.061	5.294
BSLCORP	Short term bullish	4/7/2022	0.2	18111200	0.197	0.305	1.147
PETGAS	Short term bullish	4/7/2022	17	605000	16.837	17.046	16.605

Wednesday, April 6, 2022

Scan 06 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	4/6/2022	3.89	7500	3.735	3.698	3.9
ELSOFT	Long term bearish	4/6/2022	0.89	579200	0.91	0.919	0.913
LUXCHEM	Long term bearish	4/6/2022	0.72	219100	0.686	0.692	0.722
MULPHA	Long term bearish	4/6/2022	2.27	10900	2.205	2.294	2.306
TROP	Long term bearish	4/6/2022	0.995	451500	1.019	1.04	1
YNHPROP	Long term bearish	4/6/2022	2.7	194000	2.8	2.749	2.701
ASTRO	Long term bullish	4/6/2022	1.04	5188200	1.041	1.005	1.028
AYS	Long term bullish	4/6/2022	0.605	6636700	0.548	0.605	0.593
BJTOTO	Long term bullish	4/6/2022	1.95	1041800	1.836	1.872	1.947
BPPLAS	Long term bullish	4/6/2022	1.52	177400	1.475	1.485	1.514
CARIMIN	Long term bullish	4/6/2022	0.67	1585000	0.635	0.738	0.667
IHH	Long term bullish	4/6/2022	6.39	2025000	6.379	6.435	6.338
PRESTAR	Long term bullish	4/6/2022	0.65	4633700	0.621	0.649	0.65
SUNREIT	Long term bullish	4/6/2022	1.42	1957800	1.365	1.377	1.414
TMCLIFE	Long term bullish	4/6/2022	0.575	121300	0.554	0.561	0.575
INARI	Medium term bearish	4/6/2022	3.08	7256900	3.067	3.119	3.511
IPMUDA	Medium term bearish	4/6/2022	0.5	671200	0.475	0.5	0.462
LBS	Medium term bearish	4/6/2022	0.485	595600	0.478	0.485	0.485
SKPRES	Medium term bearish	4/6/2022	1.44	272600	1.398	1.456	1.685
TOPGLOV	Medium term bearish	4/6/2022	1.98	16820100	1.87	1.988	2.815
WONG	Medium term bearish	4/6/2022	0.63	1366200	0.595	0.63	0.685
AME	Medium term bullish	4/6/2022	1.75	1019300	1.637	1.703	1.753
ANNJOO	Medium term bullish	4/6/2022	1.87	1935200	1.762	1.86	2.107
CAB	Medium term bullish	4/6/2022	0.515	121200	0.502	0.509	0.493
CMSB	Medium term bullish	4/6/2022	1.18	7874900	1.11	1.168	1.247
COMFORT	Medium term bullish	4/6/2022	0.805	1524100	0.748	0.803	1.279
CYPARK	Medium term bullish	4/6/2022	0.845	2031300	0.817	0.84	0.904
DPHARMA	Medium term bullish	4/6/2022	1.57	504300	1.483	1.512	1.755
GUOCO	Medium term bullish	4/6/2022	0.695	34200	0.678	0.694	0.734
IOIPG	Medium term bullish	4/6/2022	1.03	2329900	1	1.023	1.126
KRETAM	Medium term bullish	4/6/2022	0.635	3139700	0.608	0.623	0.576
LCTITAN	Medium term bullish	4/6/2022	2.29	1352800	2.265	2.258	2.478
MGRC	Medium term bullish	4/6/2022	0.985	43999300	0.828	0.961	1.639
NAIM	Medium term bullish	4/6/2022	0.57	428100	0.528	0.564	0.633
RANHILL	Medium term bullish	4/6/2022	0.52	474500	0.505	0.519	0.603
RHONEMA	Medium term bullish	4/6/2022	0.76	620300	0.731	0.732	0.704
TNLOGIS	Medium term bullish	4/6/2022	0.74	98900	0.694	0.719	0.81
WELLCAL	Medium term bullish	4/6/2022	1.25	85700	1.219	1.245	1.116
ANNUM	Short term bearish	4/6/2022	0.675	2160200	0.677	0.779	0.878
CGB	Short term bearish	4/6/2022	0.94	742600	0.947	0.998	1.195
FREIGHT	Short term bearish	4/6/2022	0.68	870100	0.686	0.759	0.802
HLFG	Short term bearish	4/6/2022	19.42	219000	19.594	19.214	18.138
MI	Short term bearish	4/6/2022	1.97	1235500	1.973	2.08	3.218
REVENUE	Short term bearish	4/6/2022	1.51	3493500	1.515	1.547	1.704
TAFI	Short term bearish	4/6/2022	0.725	3311600	0.74	0.764	0.721
ARANK	Short term bullish	4/6/2022	0.585	11000	0.583	0.588	0.596
BIMB	Short term bullish	4/6/2022	2.94	202400	2.927	3.04	3.27
HLBANK	Short term bullish	4/6/2022	20.26	1026600	20.257	20.041	18.962
IGBCR	Short term bullish	4/6/2022	0.59	898200	0.59	0.598	0
INNO	Short term bullish	4/6/2022	1.81	1195300	1.762	1.718	1.33
JTIASA	Short term bullish	4/6/2022	1.01	9158400	0.999	0.908	0.707
SEEHUP	Short term bullish	4/6/2022	1.13	9800	1.064	1.13	1.168
SOP	Short term bullish	4/6/2022	5.7	1138200	5.595	5.171	3.99
THPLANT	Short term bullish	4/6/2022	0.93	4737500	0.894	0.849	0.652

Tuesday, April 5, 2022

Scan 05 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ELSOFT	Long term bullish	4/5/2022	0.915	512900	0.91	0.92	0.912
KUB	Long term bullish	4/5/2022	0.63	1772800	0.599	0.606	0.622
LIONIND	Long term bullish	4/5/2022	0.605	1436100	0.566	0.586	0.603
MULPHA	Long term bullish	4/5/2022	2.32	11300	2.198	2.297	2.304
RGTBHD	Long term bullish	4/5/2022	0.495	2559900	0.411	0.466	0.485
XL	Long term bullish	4/5/2022	0.78	3510500	0.755	0.754	0.764
YTL	Long term bullish	4/5/2022	0.61	5884000	0.567	0.56	0.606
AME	Medium term bearish	4/5/2022	1.69	451800	1.63	1.704	1.753
COMFORT	Medium term bearish	4/5/2022	0.8	1818300	0.739	0.806	1.285
DPHARMA	Medium term bearish	4/5/2022	1.51	108300	1.477	1.511	1.759
HOMERIZ	Medium term bearish	4/5/2022	0.535	365800	0.52	0.542	0.559
YNHPROP	Medium term bearish	4/5/2022	2.71	125000	2.806	2.747	2.702
BJTOTO	Medium term bullish	4/5/2022	1.9	782600	1.828	1.87	1.947
BPPLAS	Medium term bullish	4/5/2022	1.51	418800	1.471	1.483	1.512
CEKD	Medium term bullish	4/5/2022	0.63	3618900	0.58	0.617	0
D&O	Medium term bullish	4/5/2022	4.73	3294200	4.34	4.551	5.209
DNEX	Medium term bullish	4/5/2022	1.11	163219808	1.018	1.045	0.843
FPGROUP	Medium term bullish	4/5/2022	0.535	525700	0.484	0.523	0.7
GHLSYS	Medium term bullish	4/5/2022	1.55	969400	1.457	1.55	1.796
GUH	Medium term bullish	4/5/2022	0.54	3277200	0.49	0.518	0.541
HAPSENG	Medium term bullish	4/5/2022	7.57	170100	7.451	7.495	7.789
HIGHTEC	Medium term bullish	4/5/2022	1.13	444100	1.052	1.083	1.442
INARI	Medium term bullish	4/5/2022	3.15	8306700	3.05	3.123	3.512
IOICORP	Medium term bullish	4/5/2022	4.25	3456900	4.167	4.188	3.912
PELIKAN	Medium term bullish	4/5/2022	0.285	7433800	0.261	0.279	0.399
SALUTE	Medium term bullish	4/5/2022	0.42	1224700	0.363	0.416	0.547
SCGM	Medium term bullish	4/5/2022	2.17	986700	2.144	2.111	2.368
SIMEPROP	Medium term bullish	4/5/2022	0.595	4163400	0.578	0.594	0.624
SKPRES	Medium term bullish	4/5/2022	1.46	336500	1.392	1.458	1.687
SPSETIA	Medium term bullish	4/5/2022	1.25	1288400	1.22	1.249	1.227
TAKAFUL	Medium term bullish	4/5/2022	3.62	421000	3.538	3.613	3.934
WONG	Medium term bullish	4/5/2022	0.635	3029900	0.593	0.631	0.685
YENHER	Medium term bullish	4/5/2022	0.825	330500	0.802	0.817	0
ASTINO	Short term bearish	4/5/2022	0.63	105900	0.632	0.647	0.677
AXIATA	Short term bearish	4/5/2022	3.73	1979700	3.784	3.811	3.87
IGBCR	Short term bearish	4/5/2022	0.585	152400	0.589	0.598	0
KOSSAN	Short term bearish	4/5/2022	1.87	5882400	1.898	1.821	2.379
MAYBANK	Short term bearish	4/5/2022	8.86	7373300	8.921	8.728	8.299
ANCOM	Short term bullish	4/5/2022	3.87	2368700	3.681	3.652	2.576
ANNUM	Short term bullish	4/5/2022	0.68	1442500	0.678	0.784	0.881
DATAPRP	Short term bullish	4/5/2022	0.345	76449296	0.311	0.36	0.895
EFORCE	Short term bullish	4/5/2022	0.515	999400	0.513	0.527	0.545
ELKDESA	Short term bullish	4/5/2022	1.33	64600	1.321	1.318	1.342
HARBOUR	Short term bullish	4/5/2022	1.15	451600	1.14	1.184	1.169
HIBISCS	Short term bullish	4/5/2022	1.2	22678400	1.167	1.139	0.843
MUHIBAH	Short term bullish	4/5/2022	0.54	12047000	0.54	0.583	0.814
RHONEMA	Short term bullish	4/5/2022	0.73	163600	0.729	0.731	0.704
TAFI	Short term bullish	4/5/2022	0.74	11333100	0.74	0.766	0.718
TAMBUN	Short term bullish	4/5/2022	0.81	76200	0.809	0.774	0.738

Friday, April 1, 2022

Scan 01 Apr 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALCOM	Long term bearish	4/1/2022	0.835	96700	0.844	0.89	0.836
ASTRO	Long term bearish	4/1/2022	1.02	27463300	1.037	1.001	1.031
DIALOG	Long term bearish	4/1/2022	2.71	2668800	2.727	2.722	2.717
ELSOFT	Long term bearish	4/1/2022	0.905	101200	0.906	0.922	0.909
HHGROUP	Long term bullish	4/1/2022	0.715	32400	0.705	0.723	0.706
MICROLN	Long term bullish	4/1/2022	0.615	2958000	0.578	0.587	0.611
OPCOM	Long term bullish	4/1/2022	0.895	26508700	0.746	0.919	0.848
RUBEREX	Long term bullish	4/1/2022	0.63	30828600	0.426	0.447	0.621
SSTEEL	Long term bullish	4/1/2022	0.82	21000	0.806	0.812	0.818
YTLPOWR	Long term bullish	4/1/2022	0.67	3303400	0.627	0.624	0.663
AXREIT	Medium term bearish	4/1/2022	1.85	768300	1.843	1.851	1.897
BPPLAS	Medium term bearish	4/1/2022	1.45	902900	1.463	1.481	1.508
DAYANG	Medium term bearish	4/1/2022	0.89	899600	0.868	0.894	0.997
FRONTKN	Medium term bearish	4/1/2022	3.02	3534100	2.879	3.02	3.408
HEKTAR	Medium term bearish	4/1/2022	0.465	330100	0.459	0.466	0.538
INNO	Medium term bearish	4/1/2022	1.63	1890600	1.773	1.69	1.319
POS	Medium term bearish	4/1/2022	0.63	582000	0.604	0.63	0.71
SCGM	Medium term bearish	4/1/2022	2.09	539600	2.131	2.11	2.371
SPSETIA	Medium term bearish	4/1/2022	1.23	614000	1.212	1.249	1.226
TAKAFUL	Medium term bearish	4/1/2022	3.6	485600	3.532	3.613	3.942
THPLANT	Medium term bearish	4/1/2022	0.83	2342600	0.908	0.832	0.646
WELLCAL	Medium term bearish	4/1/2022	1.24	606000	1.203	1.245	1.113
ADVENTA	Medium term bullish	4/1/2022	0.975	11572500	0.841	0.889	1.191
AJIYA	Medium term bullish	4/1/2022	1.15	1508300	1.12	1.141	0.795
AME	Medium term bullish	4/1/2022	1.71	245200	1.62	1.709	1.753
CAREPLS	Medium term bullish	4/1/2022	0.775	38735800	0.636	0.765	1.192
COMFORT	Medium term bullish	4/1/2022	0.845	8180900	0.722	0.812	1.297
CSCENIC	Medium term bullish	4/1/2022	0.7	169600	0.672	0.686	0.711
DPHARMA	Medium term bullish	4/1/2022	1.54	295100	1.469	1.513	1.767
E&O	Medium term bullish	4/1/2022	0.57	261500	0.526	0.567	0.61
HARTA	Medium term bullish	4/1/2022	5.08	6717800	4.7	4.985	6.036
HEXTAR	Medium term bullish	4/1/2022	1.77	16554100	1.512	1.62	1.4
HIGHTEC	Medium term bullish	4/1/2022	1.09	388300	1.028	1.085	1.438
IOICORP	Medium term bullish	4/1/2022	4.24	3229200	4.189	4.175	3.91
KERJAYA	Medium term bullish	4/1/2022	1.15	80700	1.131	1.137	1.194
KPPROP	Medium term bullish	4/1/2022	0.63	13100	0.616	0.627	0.736
KUB	Medium term bullish	4/1/2022	0.61	719600	0.593	0.607	0.622
LCTITAN	Medium term bullish	4/1/2022	2.27	1236300	2.276	2.257	2.491
LHI	Medium term bullish	4/1/2022	0.535	1935800	0.511	0.532	0.61
MAA.KL	Medium term bullish	4/1/2022	0.6	62000	0.585	0.593	0.67
MAYBULK	Medium term bullish	4/1/2022	0.5	210400	0.479	0.5	0.614
RHONEMA	Medium term bullish	4/1/2022	0.735	29000	0.727	0.73	0.704
SALUTE	Medium term bullish	4/1/2022	0.42	932500	0.356	0.419	0.548
TENAGA	Medium term bullish	4/1/2022	9.12	2636500	9.111	9.111	9.526
TOPGLOV	Medium term bullish	4/1/2022	2.05	47510400	1.842	1.997	2.856
TWRREIT	Medium term bullish	4/1/2022	0.54	500	0.528	0.535	0.568
3A	Short term bearish	4/1/2022	0.915	686700	0.922	1.002	0.955
BAUTO	Short term bearish	4/1/2022	1.74	1675800	1.75	1.724	1.608
BIMB	Short term bearish	4/1/2022	2.91	919700	2.924	3.051	3.285
HAPSENG	Short term bearish	4/1/2022	7.4	233900	7.421	7.498	7.793
MATRIX	Short term bearish	4/1/2022	2.33	656500	2.334	2.284	2.147
TALIWRK	Short term bearish	4/1/2022	0.92	761300	0.927	0.919	0.865
TAMBUN	Short term bearish	4/1/2022	0.8	229700	0.803	0.77	0.737
TSH	Short term bearish	4/1/2022	1.63	3337500	1.632	1.419	1.173
ANNJOO	Short term bullish	4/1/2022	1.76	1850100	1.74	1.865	2.115
AWANTEC	Short term bullish	4/1/2022	0.56	725200	0.547	0.594	0.712
CAB	Short term bullish	4/1/2022	0.505	77200	0.501	0.509	0.492
GUOCO	Short term bullish	4/1/2022	0.68	10800	0.675	0.696	0.736
HLBANK	Short term bullish	4/1/2022	20.42	860700	20.205	19.984	18.942
INNATURE	Short term bullish	4/1/2022	0.675	83000	0.66	0.677	0.687
LIONIND	Short term bullish	4/1/2022	0.57	1708000	0.563	0.585	0.603
MALAKOF	Short term bullish	4/1/2022	0.61	3684900	0.61	0.668	0.767
MALTON	Short term bullish	4/1/2022	0.44	169000	0.431	0.455	0.485
MSC	Short term bullish	4/1/2022	4.63	685500	4.615	4.355	3.016
PCHEM	Short term bullish	4/1/2022	9.77	9483100	9.616	9.367	8.606
PELIKAN	Short term bullish	4/1/2022	0.26	720400	0.258	0.28	0.399
PESTECH	Short term bullish	4/1/2022	0.61	2038400	0.607	0.675	0.776
SCIENTX	Short term bullish	4/1/2022	4.08	545600	4.059	4.322	4.45
SNC	Short term bullish	4/1/2022	0.545	2037200	0.541	0.558	0.897
WONG	Short term bullish	4/1/2022	0.595	1814500	0.583	0.632	0.684
YINSON	Short term bullish	4/1/2022	4.9	1132700	4.828	5.206	5.317